FireStarter Historical Data

FLAME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00442
-6.67%
$ 290,419 $ 207,456
Oct 17, 11 PM $ 0.00474
-0.49%
$ 310,160 $ 206,058
Oct 17, 10 PM $ 0.00476
-1.44%
$ 311,831 $ 204,876
Oct 17, 9 PM $ 0.00489
+0.46%
$ 319,702 $ 205,970
Oct 17, 8 PM $ 0.00482
-2.68%
$ 315,646 $ 206,003
Oct 17, 7 PM $ 0.00496
-0.35%
$ 324,329 $ 154,197
Oct 17, 6 PM $ 0.00497
+0.03%
$ 325,121 $ 153,775
Oct 17, 5 PM $ 0.00488
+0.95%
$ 319,644 $ 205,441
Oct 17, 4 PM $ 0.00484
-1.09%
$ 315,957 $ 204,711
Oct 17, 3 PM $ 0.00489
-4.23%
$ 317,143 $ 198,701
Oct 17, 2 PM $ 0.0051
+2.57%
$ 333,917 $ 146,244
Oct 17, 1 PM $ 0.00505
+0.63%
$ 330,566 $ 144,854
Oct 17, 12 PM $ 0.00502
+2.22%
$ 328,308 $ 146,153
Oct 17, 11 AM $ 0.00491
+8.69%
$ 321,044 $ 149,846
Oct 17, 10 AM $ 0.00451
-2.49%
$ 295,437 $ 197,892
Oct 17, 9 AM $ 0.00463
-0.65%
$ 302,968 $ 151,661
Oct 17, 8 AM $ 0.00466
+0.91%
$ 304,944 $ 152,351
Oct 17, 7 AM $ 0.00458
-0.08%
$ 299,549 $ 203,276
Oct 17, 6 AM $ 0.00456
-0.20%
$ 298,622 $ 159,711
Oct 17, 5 AM $ 0.0045
-1.36%
$ 294,709 $ 168,769
Oct 17, 4 AM $ 0.00459
+0.49%
$ 300,440 $ 181,138
Oct 17, 3 AM $ 0.00457
+0.50%
$ 299,380 $ 186,687
Oct 17, 2 AM $ 0.00455
+0.97%
$ 297,671 $ 188,056
Oct 17, 1 AM $ 0.00452
+1.33%
$ 295,931 $ 190,141
Oct 17, 12 AM $ 0.00447
+4.19%
$ 292,661 $ 192,268
Oct 16, 11 PM $ 0.0043
+2.99%
$ 281,472 $ 238,161
Oct 16, 10 PM $ 0.00417
-0.99%
$ 273,177 $ 243,167
Oct 16, 9 PM $ 0.00421
+0.43%
$ 275,791 $ 245,987
Oct 16, 8 PM $ 0.0042
+0.33%
$ 274,732 $ 252,933
Oct 16, 7 PM $ 0.00418
+0.57%
$ 273,424 $ 275,096
Oct 16, 6 PM $ 0.00407
-0.32%
$ 266,217 $ 274,244
Oct 16, 5 PM $ 0.00407
+1.26%
$ 266,635 $ 280,772
Oct 16, 4 PM $ 0.00402
-2.29%
$ 265,951 $ 276,280
Oct 16, 3 PM $ 0.00412
-3.89%
$ 271,769 $ 268,382
Oct 16, 2 PM $ 0.00427
-0.98%
$ 279,742 $ 265,699
Oct 16, 1 PM $ 0.00432
-0.87%
$ 282,854 $ 277,456
Oct 16, 12 PM $ 0.00435
+2.12%
$ 284,809 $ 313,625
Oct 16, 11 AM $ 0.00428
-4.47%
$ 280,092 $ 358,689
Oct 16, 10 AM $ 0.00444
-8.48%
$ 290,890 $ 52,623
Oct 16, 9 AM $ 0.00479
-3.58%
$ 313,412 $ 444,422
Oct 16, 8 AM $ 0.00499
-6.44%
$ 336,202 $ 493,106
Oct 16, 7 AM $ 0.00533
-5.70%
$ 348,577 $ 493,691
Oct 16, 6 AM $ 0.00558
-1.89%
$ 365,454 $ 489,129
Oct 16, 5 AM $ 0.00575
+9.76%
$ 376,003 $ 405,512
Oct 16, 4 AM $ 0.00513
+7.45%
$ 335,454 $ 456,903
Oct 16, 3 AM $ 0.00479
+1.56%
$ 313,426 $ 378,948
Oct 16, 2 AM $ 0.00472
+5.27%
$ 308,651 $ 451,689
Oct 15, 8 PM $ 0.00355
+0.53%
$ 232,576 $ 339,785
Oct 15, 7 PM $ 0.00347
+8.32%
$ 227,164 $ 339,184
Oct 15, 6 PM $ 0.0032
+2.57%
$ 209,712 $ 393,845