FireStarter Historical Data

FLAME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00347
+8.32%
$ 227,164 $ 339,184
Oct 15, 6 PM $ 0.0032
+2.57%
$ 209,712 $ 393,845
Oct 15, 5 PM $ 0.00312
-1.07%
$ 204,448 $ 388,473
Oct 15, 4 PM $ 0.00315
-1.11%
$ 206,194 $ 393,159
Oct 15, 3 PM $ 0.00318
+3.91%
$ 207,935 $ 398,463
Oct 15, 2 PM $ 0.00306
-3.39%
$ 200,114 $ 57,736
Oct 15, 9 AM $ 0.00299
-5.30%
$ 195,679 $ 61,590
Oct 15, 8 AM $ 0.00316
+16.15%
$ 198,951 $ 173,339
Oct 15, 7 AM $ 0.00273
-1.34%
$ 178,656 $ 164,864
Oct 15, 6 AM $ 0.00277
+1.04%
$ 181,084 $ 118,554
Oct 15, 5 AM $ 0.00273
-1.63%
$ 178,850 $ 173,077
Oct 15, 4 AM $ 0.00274
-0.53%
$ 179,267 $ 178,131
Oct 15, 3 AM $ 0.00276
+5.25%
$ 180,391 $ 183,982
Oct 15, 2 AM $ 0.00262
+0.32%
$ 171,210 $ 177,277
Oct 15, 1 AM $ 0.00261
-0.65%
$ 170,668 $ 177,884
Oct 15, 12 AM $ 0.00262
+0.48%
$ 171,711 $ 177,632
Oct 14, 11 PM $ 0.00261
-0.09%
$ 171,096 $ 178,555
Oct 14, 10 PM $ 0.00261
-0.19%
$ 170,752 $ 180,598
Oct 14, 9 PM $ 0.00261
-0.06%
$ 170,732 $ 184,981
Oct 14, 8 PM $ 0.00262
+2.87%
$ 171,171 $ 189,020
Oct 14, 7 PM $ 0.00254
-0.70%
$ 166,401 $ 191,927
Oct 14, 6 PM $ 0.00258
+0.63%
$ 168,619 $ 189,822
Oct 14, 5 PM $ 0.00256
+0.67%
$ 167,614 $ 190,757
Oct 14, 4 PM $ 0.00255
-0.08%
$ 167,148 $ 191,422
Oct 14, 3 PM $ 0.00255
+0.40%
$ 166,936 $ 198,073
Oct 14, 2 PM $ 0.00255
-0.01%
$ 166,611 $ 204,733
Oct 14, 1 PM $ 0.00254
-0.32%
$ 165,991 $ 207,232
Oct 14, 12 PM $ 0.00254
-0.61%
$ 166,369 $ 201,084
Oct 14, 11 AM $ 0.00256
+0.60%
$ 167,557 $ 200,854
Oct 14, 10 AM $ 0.00253
-0.67%
$ 165,748 $ 196,508
Oct 14, 9 AM $ 0.00255
-0.29%
$ 166,889 $ 197,001
Oct 14, 8 AM $ 0.00254
-0.08%
$ 166,217 $ 193,462
Oct 14, 7 AM $ 0.00254
-0.37%
$ 167,170 $ 192,741
Oct 14, 6 AM $ 0.00256
+0.91%
$ 166,249 $ 194,655
Oct 14, 5 AM $ 0.00253
-0.15%
$ 165,521 $ 194,359
Oct 14, 4 AM $ 0.00253
-0.23%
$ 165,801 $ 192,016
Oct 14, 3 AM $ 0.00254
-1.10%
$ 166,512 $ 190,413
Oct 14, 2 AM $ 0.00256
-0.61%
$ 167,384 $ 190,877
Oct 14, 1 AM $ 0.00257
+0.80%
$ 168,409 $ 192,683
Oct 14, 12 AM $ 0.00255
-0.38%
$ 167,095 $ 194,179
Oct 13, 11 PM $ 0.00257
-0.27%
$ 168,259 $ 194,512
Oct 13, 10 PM $ 0.00258
+0.12%
$ 168,706 $ 194,116
Oct 13, 9 PM $ 0.00257
+0.09%
$ 168,504 $ 189,764
Oct 13, 8 PM $ 0.00258
+1.08%
$ 168,702 $ 188,711
Oct 13, 7 PM $ 0.00256
+0.08%
$ 167,360 $ 186,658
Oct 13, 6 PM $ 0.00255
+1.38%
$ 166,875 $ 187,850
Oct 13, 5 PM $ 0.00252
+0.05%
$ 164,966 $ 186,215
Oct 13, 4 PM $ 0.00251
-2.31%
$ 164,164 $ 182,310
Oct 13, 3 PM $ 0.00256
+1.23%
$ 167,477 $ 175,015
Oct 13, 2 PM $ 0.00253
-2.58%
$ 169,466 $ 164,266