FireStarter Historical Data

FLAME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00253
-2.58%
$ 169,466 $ 164,266
Oct 13, 1 PM $ 0.0026
+0.23%
$ 170,449 $ 160,206
Oct 13, 12 PM $ 0.00259
-0.50%
$ 169,445 $ 159,772
Oct 13, 11 AM $ 0.00261
+0.22%
$ 170,700 $ 159,070
Oct 13, 10 AM $ 0.0026
-0.65%
$ 169,931 $ 157,590
Oct 13, 9 AM $ 0.0026
-1.12%
$ 170,227 $ 159,017
Oct 13, 8 AM $ 0.0026
-0.50%
$ 170,391 $ 163,888
Oct 13, 7 AM $ 0.00262
-1.02%
$ 171,248 $ 170,411
Oct 13, 6 AM $ 0.00266
+1.27%
$ 173,032 $ 175,286
Oct 13, 5 AM $ 0.00264
-0.44%
$ 172,526 $ 175,277
Oct 13, 4 AM $ 0.00265
+2.11%
$ 173,649 $ 179,019
Oct 13, 3 AM $ 0.00261
-1.95%
$ 170,629 $ 179,571
Oct 13, 2 AM $ 0.00265
-0.49%
$ 173,669 $ 183,494
Oct 13, 1 AM $ 0.00267
+0.47%
$ 174,867 $ 185,363
Oct 13, 12 AM $ 0.00266
-0.29%
$ 174,243 $ 179,387
Oct 12, 11 PM $ 0.00267
-0.34%
$ 174,754 $ 173,133
Oct 12, 10 PM $ 0.00269
+1.66%
$ 175,923 $ 175,371
Oct 12, 9 PM $ 0.00263
+2.28%
$ 171,517 $ 189,714
Oct 12, 8 PM $ 0.00257
+0.05%
$ 167,972 $ 225,310
Oct 12, 7 PM $ 0.00257
+0.13%
$ 168,206 $ 221,090
Oct 12, 6 PM $ 0.00257
+0.44%
$ 168,465 $ 217,580
Oct 12, 5 PM $ 0.00256
-0.35%
$ 167,726 $ 219,298
Oct 12, 4 PM $ 0.00257
+0.11%
$ 168,162 $ 218,637
Oct 12, 3 PM $ 0.00258
+0.31%
$ 168,595 $ 216,056
Oct 12, 2 PM $ 0.00258
+1.53%
$ 168,912 $ 222,112
Oct 12, 1 PM $ 0.00257
-0.48%
$ 167,925 $ 221,539
Oct 12, 12 PM $ 0.00258
+0.34%
$ 168,574 $ 222,193
Oct 12, 11 AM $ 0.00257
+0.81%
$ 168,006 $ 218,860
Oct 12, 10 AM $ 0.00254
-1.10%
$ 166,551 $ 214,835
Oct 12, 9 AM $ 0.00258
+0.57%
$ 168,733 $ 210,555
Oct 12, 8 AM $ 0.00256
-0.16%
$ 167,449 $ 204,852
Oct 12, 7 AM $ 0.00257
-0.48%
$ 167,985 $ 197,989
Oct 12, 6 AM $ 0.00259
+0.08%
$ 169,578 $ 187,788
Oct 12, 5 AM $ 0.00259
+0.20%
$ 169,162 $ 186,036
Oct 12, 4 AM $ 0.0026
+0.98%
$ 170,158 $ 181,772
Oct 12, 3 AM $ 0.0026
+2.06%
$ 169,831 $ 177,615
Oct 12, 2 AM $ 0.00255
-0.65%
$ 166,981 $ 171,323
Oct 12, 1 AM $ 0.00258
+0.35%
$ 168,656 $ 169,057
Oct 12, 12 AM $ 0.00258
-0.33%
$ 168,651 $ 170,936
Oct 11, 11 PM $ 0.00259
+1.33%
$ 169,197 $ 176,654
Oct 11, 10 PM $ 0.00255
-0.20%
$ 166,958 $ 172,327
Oct 11, 9 PM $ 0.00256
+0.30%
$ 167,516 $ 160,211
Oct 11, 8 PM $ 0.00257
-0.60%
$ 167,993 $ 125,430
Oct 11, 7 PM $ 0.00259
-0.22%
$ 169,493 $ 129,323
Oct 11, 6 PM $ 0.00258
-0.34%
$ 168,905 $ 132,037
Oct 11, 5 PM $ 0.00258
+0.72%
$ 169,015 $ 137,366
Oct 11, 4 PM $ 0.00259
+0.20%
$ 169,343 $ 146,171
Oct 11, 3 PM $ 0.00258
-0.46%
$ 169,002 $ 156,410
Oct 11, 2 PM $ 0.00259
-0.19%
$ 169,782 $ 153,603
Oct 11, 1 PM $ 0.00261
+0.30%
$ 170,638 $ 165,359