FireStarter Historical Data

FLAME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00259
-0.19%
$ 169,782 $ 153,603
Oct 11, 1 PM $ 0.00261
+0.30%
$ 170,638 $ 165,359
Oct 11, 12 PM $ 0.00261
+0.10%
$ 170,655 $ 164,905
Oct 11, 11 AM $ 0.00259
+0.11%
$ 169,775 $ 163,689
Oct 11, 10 AM $ 0.00259
+0.25%
$ 169,764 $ 160,986
Oct 11, 9 AM $ 0.00259
+0.20%
$ 169,335 $ 159,110
Oct 11, 8 AM $ 0.00258
-1.40%
$ 168,993 $ 156,086
Oct 11, 7 AM $ 0.00262
+0.06%
$ 171,393 $ 153,339
Oct 11, 6 AM $ 0.00263
-0.61%
$ 172,171 $ 151,198
Oct 11, 5 AM $ 0.00263
-0.40%
$ 172,173 $ 149,000
Oct 11, 4 AM $ 0.00264
+0.36%
$ 172,691 $ 144,708
Oct 11, 3 AM $ 0.00264
-0.80%
$ 172,618 $ 142,870
Oct 11, 2 AM $ 0.00266
-0.99%
$ 174,352 $ 138,188
Oct 11, 1 AM $ 0.00269
+1.29%
$ 176,091 $ 136,628
Oct 11, 12 AM $ 0.00267
-7.98%
$ 174,630 $ 133,573
Oct 10, 11 PM $ 0.00288
-4.05%
$ 188,485 $ 131,511
Oct 10, 10 PM $ 0.003
-3.07%
$ 196,475 $ 130,369
Oct 10, 9 PM $ 0.00292
-12.48%
$ 190,793 $ 127,360
Oct 10, 8 PM $ 0.00332
-0.03%
$ 217,555 $ 122,796
Oct 10, 7 PM $ 0.00335
+1.22%
$ 219,520 $ 115,374
Oct 10, 6 PM $ 0.00332
+0.24%
$ 217,158 $ 109,094
Oct 10, 5 PM $ 0.00335
-0.07%
$ 219,339 $ 98,677
Oct 10, 4 PM $ 0.00334
-0.43%
$ 218,486 $ 87,195
Oct 10, 3 PM $ 0.00335
+0.40%
$ 219,526 $ 75,725
Oct 10, 2 PM $ 0.00339
+0.46%
$ 221,812 $ 68,218
Oct 10, 1 PM $ 0.00335
-0.72%
$ 218,966 $ 51,652
Oct 10, 12 PM $ 0.00345
+1.17%
$ 225,783 $ 47,066
Oct 10, 11 AM $ 0.00341
+1.49%
$ 223,165 $ 47,805
Oct 10, 10 AM $ 0.00344
+1.18%
$ 225,129 $ 47,068
Oct 10, 9 AM $ 0.00335
-2.05%
$ 219,239 $ 47,383
Oct 10, 8 AM $ 0.00341
-0.58%
$ 223,165 $ 47,255
Oct 10, 7 AM $ 0.00336
-2.33%
$ 219,893 $ 48,248
Oct 10, 6 AM $ 0.00339
+1.19%
$ 222,930 $ 48,198
Oct 10, 5 AM $ 0.00341
+0.00%
$ 223,165 $ 46,946
Oct 10, 4 AM $ 0.00336
+0.30%
$ 219,893 $ 47,960
Oct 10, 3 AM $ 0.00344
-0.29%
$ 225,129 $ 47,355
Oct 10, 2 AM $ 0.00338
-0.59%
$ 221,202 $ 48,208
Oct 10, 1 AM $ 0.00339
-0.88%
$ 221,856 $ 47,567
Oct 10, 12 AM $ 0.00344
+1.47%
$ 225,129 $ 48,478
Oct 9, 11 PM $ 0.00343
+0.00%
$ 224,474 $ 48,651
Oct 9, 10 PM $ 0.00336
-0.59%
$ 219,239 $ 49,644
Oct 9, 9 PM $ 0.00344
+0.88%
$ 225,129 $ 47,779
Oct 9, 8 PM $ 0.00338
+0.60%
$ 221,202 $ 47,648
Oct 9, 7 PM $ 0.00344
-0.29%
$ 225,129 $ 47,217
Oct 9, 6 PM $ 0.00338
-0.59%
$ 221,202 $ 49,014
Oct 9, 5 PM $ 0.00344
+0.00%
$ 225,129 $ 47,918
Oct 9, 4 PM $ 0.00341
-0.29%
$ 223,165 $ 48,669
Oct 9, 3 PM $ 0.00348
+1.75%
$ 223,165 $ 46,986
Oct 9, 2 PM $ 0.00346
+1.30%
$ 226,437 $ 45,858
Oct 9, 1 PM $ 0.00344
+0.93%
$ 225,243 $ 53,623