FireStarter Historical Data

FLAME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00344
+0.93%
$ 225,243 $ 53,623
Oct 9, 12 PM $ 0.00348
+1.16%
$ 227,746 $ 44,938
Oct 9, 11 AM $ 0.00344
+0.45%
$ 225,129 $ 44,792
Oct 9, 10 AM $ 0.00343
-1.27%
$ 224,684 $ 53,149
Oct 9, 9 AM $ 0.00348
+2.16%
$ 227,583 $ 54,011
Oct 9, 8 AM $ 0.0034
-1.62%
$ 225,548 $ 52,851
Oct 9, 7 AM $ 0.00346
+1.47%
$ 226,437 $ 44,592
Oct 9, 6 AM $ 0.00345
+0.58%
$ 225,783 $ 43,438
Oct 9, 5 AM $ 0.0034
-5.03%
$ 222,511 $ 44,174
Oct 9, 4 AM $ 0.00348
+1.50%
$ 227,746 $ 46,537
Oct 9, 3 AM $ 0.00347
-3.14%
$ 226,900 $ 72,134
Oct 9, 2 AM $ 0.00358
+0.30%
$ 234,251 $ 74,700
Oct 9, 1 AM $ 0.00356
-0.03%
$ 233,196 $ 78,510
Oct 9, 12 AM $ 0.00357
+0.78%
$ 233,641 $ 84,122
Oct 8, 11 PM $ 0.00358
-0.15%
$ 234,541 $ 85,759
Oct 8, 10 PM $ 0.00356
+0.44%
$ 232,823 $ 87,692
Oct 8, 9 PM $ 0.00355
+0.44%
$ 232,483 $ 86,214
Oct 8, 8 PM $ 0.00358
+0.00%
$ 234,188 $ 87,807
Oct 8, 7 PM $ 0.00358
-0.46%
$ 234,195 $ 87,623
Oct 8, 6 PM $ 0.0036
-0.94%
$ 235,275 $ 88,061
Oct 8, 5 PM $ 0.00363
+0.59%
$ 237,506 $ 86,663
Oct 8, 4 PM $ 0.00363
+0.64%
$ 237,517 $ 85,776
Oct 8, 3 PM $ 0.00364
+0.49%
$ 238,142 $ 84,025
Oct 8, 2 PM $ 0.00359
-1.12%
$ 235,254 $ 89,201
Oct 8, 1 PM $ 0.00363
+0.39%
$ 237,602 $ 97,824
Oct 8, 12 PM $ 0.00362
+0.19%
$ 236,992 $ 106,397
Oct 8, 11 AM $ 0.00358
-0.81%
$ 234,597 $ 112,704
Oct 8, 10 AM $ 0.00361
-0.35%
$ 236,531 $ 120,474
Oct 8, 9 AM $ 0.00365
-0.18%
$ 238,642 $ 123,828
Oct 8, 8 AM $ 0.00364
+0.05%
$ 238,342 $ 129,161
Oct 8, 7 AM $ 0.00363
+4.38%
$ 237,730 $ 131,665
Oct 8, 6 AM $ 0.00348
+2.93%
$ 227,746 $ 48,641
Oct 8, 5 AM $ 0.00338
-1.82%
$ 221,043 $ 131,999
Oct 8, 4 AM $ 0.00344
-1.55%
$ 224,986 $ 133,549
Oct 8, 3 AM $ 0.00349
+1.71%
$ 228,139 $ 84,300
Oct 8, 2 AM $ 0.00343
-2.02%
$ 224,404 $ 133,975
Oct 8, 1 AM $ 0.00349
+2.09%
$ 228,538 $ 83,831
Oct 8, 12 AM $ 0.00342
-2.36%
$ 223,645 $ 134,170
Oct 7, 11 PM $ 0.0035
+0.00%
$ 229,055 $ 89,338
Oct 7, 10 PM $ 0.0035
+2.00%
$ 229,055 $ 94,151
Oct 7, 9 PM $ 0.00343
+1.86%
$ 224,577 $ 148,592
Oct 7, 8 PM $ 0.00337
-0.51%
$ 220,475 $ 151,392
Oct 7, 7 PM $ 0.00339
-0.21%
$ 221,605 $ 155,047
Oct 7, 6 PM $ 0.00339
+0.08%
$ 221,858 $ 158,295
Oct 7, 5 PM $ 0.00338
-0.28%
$ 221,075 $ 162,830
Oct 7, 4 PM $ 0.00336
+2.40%
$ 220,144 $ 167,497
Oct 7, 3 PM $ 0.00331
+0.76%
$ 216,523 $ 176,251
Oct 7, 2 PM $ 0.0033
+0.40%
$ 216,033 $ 177,769
Oct 7, 1 PM $ 0.00331
-0.17%
$ 216,759 $ 173,215
Oct 7, 12 PM $ 0.00332
-0.22%
$ 217,147 $ 168,978