FireStarter Historical Data

FLAME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00332
-0.22%
$ 217,147 $ 168,978
Oct 7, 11 AM $ 0.00333
+0.02%
$ 217,465 $ 166,662
Oct 7, 10 AM $ 0.00331
-0.21%
$ 216,763 $ 165,912
Oct 7, 9 AM $ 0.00332
+0.49%
$ 217,225 $ 168,463
Oct 7, 8 AM $ 0.00331
+1.04%
$ 216,547 $ 176,064
Oct 7, 7 AM $ 0.0033
-0.20%
$ 215,684 $ 177,029
Oct 7, 6 AM $ 0.0033
+0.44%
$ 216,120 $ 178,198
Oct 7, 5 AM $ 0.00329
-0.32%
$ 215,438 $ 177,433
Oct 7, 4 AM $ 0.00332
+0.60%
$ 217,112 $ 172,791
Oct 7, 3 AM $ 0.00329
+0.33%
$ 215,213 $ 169,238
Oct 7, 2 AM $ 0.00327
-0.61%
$ 214,318 $ 170,377
Oct 7, 1 AM $ 0.00329
-0.17%
$ 215,629 $ 177,338
Oct 7, 12 AM $ 0.0033
-0.72%
$ 216,142 $ 174,331
Oct 6, 11 PM $ 0.0033
-0.04%
$ 215,990 $ 167,947
Oct 6, 10 PM $ 0.0033
-0.06%
$ 216,276 $ 167,169
Oct 6, 9 PM $ 0.00331
-0.03%
$ 216,406 $ 167,111
Oct 6, 8 PM $ 0.00332
+0.04%
$ 217,390 $ 168,821
Oct 6, 7 PM $ 0.00334
-0.07%
$ 218,730 $ 172,462
Oct 6, 6 PM $ 0.00336
+0.76%
$ 220,127 $ 174,052
Oct 6, 5 PM $ 0.00333
-0.92%
$ 217,931 $ 173,542
Oct 6, 4 PM $ 0.00336
+2.43%
$ 220,142 $ 171,525
Oct 6, 3 PM $ 0.00327
+0.28%
$ 213,749 $ 160,852
Oct 6, 2 PM $ 0.00326
-0.07%
$ 213,359 $ 156,642
Oct 6, 1 PM $ 0.00326
+0.12%
$ 213,303 $ 152,521
Oct 6, 12 PM $ 0.00328
-0.04%
$ 214,469 $ 155,206
Oct 6, 11 AM $ 0.00327
+0.32%
$ 214,147 $ 156,047
Oct 6, 10 AM $ 0.00327
-0.18%
$ 213,767 $ 157,869
Oct 6, 9 AM $ 0.00327
-0.49%
$ 213,754 $ 156,247
Oct 6, 8 AM $ 0.00328
+0.28%
$ 214,408 $ 149,058
Oct 6, 7 AM $ 0.00325
-0.33%
$ 213,121 $ 148,556
Oct 6, 6 AM $ 0.00328
-0.31%
$ 214,528 $ 141,460
Oct 6, 5 AM $ 0.00327
+0.71%
$ 214,254 $ 136,916
Oct 6, 4 AM $ 0.00325
-1.07%
$ 212,745 $ 135,364
Oct 6, 3 AM $ 0.00328
-0.24%
$ 214,863 $ 136,940
Oct 6, 2 AM $ 0.00329
+1.07%
$ 215,517 $ 138,090
Oct 6, 1 AM $ 0.00326
-0.14%
$ 213,272 $ 132,840
Oct 6, 12 AM $ 0.00327
-0.35%
$ 213,678 $ 140,106
Oct 5, 11 PM $ 0.00327
-0.62%
$ 213,752 $ 144,378
Oct 5, 10 PM $ 0.00327
+0.53%
$ 214,204 $ 144,806
Oct 5, 9 PM $ 0.00324
-1.00%
$ 211,713 $ 142,724
Oct 5, 8 PM $ 0.00327
+1.67%
$ 214,191 $ 141,790
Oct 5, 7 PM $ 0.00322
-1.41%
$ 210,582 $ 140,396
Oct 5, 6 PM $ 0.00327
+2.97%
$ 213,842 $ 144,594
Oct 5, 5 PM $ 0.00324
+1.00%
$ 211,968 $ 146,352
Oct 5, 4 PM $ 0.00321
+0.35%
$ 209,838 $ 160,220
Oct 5, 3 PM $ 0.0032
+0.17%
$ 209,496 $ 167,608
Oct 5, 2 PM $ 0.0032
-2.49%
$ 209,119 $ 177,195
Oct 5, 1 PM $ 0.00328
+2.90%
$ 214,807 $ 182,510
Oct 5, 12 PM $ 0.00315
-0.81%
$ 206,313 $ 127,995
Oct 5, 11 AM $ 0.00317
-2.75%
$ 207,753 $ 127,150