FireStarter Historical Data

FLAME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00317
-2.75%
$ 207,753 $ 127,150
Oct 5, 10 AM $ 0.00326
-0.31%
$ 213,411 $ 171,824
Oct 5, 9 AM $ 0.00327
+0.18%
$ 214,281 $ 171,247
Oct 5, 8 AM $ 0.00326
-2.53%
$ 213,205 $ 172,163
Oct 5, 7 AM $ 0.00326
+0.00%
$ 213,466 $ 128,299
Oct 5, 6 AM $ 0.00326
+0.96%
$ 213,466 $ 133,765
Oct 5, 5 AM $ 0.00323
-1.53%
$ 211,431 $ 137,255
Oct 5, 4 AM $ 0.00328
-1.02%
$ 214,906 $ 188,323
Oct 5, 3 AM $ 0.00334
-0.16%
$ 218,459 $ 189,204
Oct 5, 2 AM $ 0.00337
+1.45%
$ 220,398 $ 186,633
Oct 5, 1 AM $ 0.00332
-0.25%
$ 217,427 $ 182,181
Oct 5, 12 AM $ 0.00333
-0.78%
$ 217,807 $ 177,587
Oct 4, 11 PM $ 0.00335
-0.44%
$ 218,756 $ 174,981
Oct 4, 10 PM $ 0.00337
+0.35%
$ 220,322 $ 175,215
Oct 4, 9 PM $ 0.00335
-0.12%
$ 219,217 $ 174,815
Oct 4, 8 PM $ 0.00335
-0.67%
$ 219,481 $ 176,387
Oct 4, 7 PM $ 0.00338
-3.51%
$ 220,899 $ 178,209
Oct 4, 6 PM $ 0.00351
+0.58%
$ 229,544 $ 172,979
Oct 4, 5 PM $ 0.00347
-0.88%
$ 227,413 $ 170,893
Oct 4, 4 PM $ 0.00352
+0.01%
$ 230,054 $ 163,517
Oct 4, 3 PM $ 0.00352
-0.20%
$ 230,097 $ 162,926
Oct 4, 2 PM $ 0.00353
-0.56%
$ 231,147 $ 153,019
Oct 4, 1 PM $ 0.00353
+0.56%
$ 231,007 $ 149,285
Oct 4, 12 PM $ 0.0035
-0.27%
$ 229,119 $ 152,070
Oct 4, 11 AM $ 0.00352
-0.39%
$ 230,237 $ 156,441
Oct 4, 10 AM $ 0.00353
+0.03%
$ 231,097 $ 157,659
Oct 4, 9 AM $ 0.00353
-0.27%
$ 231,060 $ 157,381
Oct 4, 8 AM $ 0.00354
+0.10%
$ 231,676 $ 150,833
Oct 4, 7 AM $ 0.00354
-0.20%
$ 231,431 $ 143,842
Oct 4, 6 AM $ 0.00355
+0.43%
$ 232,344 $ 141,113
Oct 4, 5 AM $ 0.00354
-0.87%
$ 231,741 $ 141,030
Oct 4, 4 AM $ 0.00357
+0.41%
$ 233,819 $ 143,789
Oct 4, 3 AM $ 0.00356
+0.93%
$ 233,196 $ 144,270
Oct 4, 2 AM $ 0.00353
-0.50%
$ 231,046 $ 146,057
Oct 4, 1 AM $ 0.00355
+0.53%
$ 232,219 $ 150,099
Oct 4, 12 AM $ 0.00353
-1.10%
$ 230,975 $ 153,309
Oct 3, 11 PM $ 0.00357
-0.33%
$ 233,715 $ 157,035
Oct 3, 10 PM $ 0.00356
-0.07%
$ 232,895 $ 159,381
Oct 3, 9 PM $ 0.00357
+0.25%
$ 233,718 $ 163,063
Oct 3, 8 PM $ 0.00356
-0.98%
$ 233,145 $ 162,289
Oct 3, 7 PM $ 0.00359
+0.25%
$ 235,246 $ 162,008
Oct 3, 6 PM $ 0.00357
-0.16%
$ 233,890 $ 164,063
Oct 3, 5 PM $ 0.00358
-0.42%
$ 234,262 $ 166,110
Oct 3, 4 PM $ 0.0036
-0.27%
$ 235,321 $ 168,729
Oct 3, 3 PM $ 0.00355
+0.65%
$ 232,642 $ 172,809
Oct 3, 2 PM $ 0.00355
-1.05%
$ 232,600 $ 180,961
Oct 3, 1 PM $ 0.00358
+0.07%
$ 234,160 $ 182,354
Oct 3, 12 PM $ 0.00358
-0.81%
$ 233,992 $ 176,130
Oct 3, 11 AM $ 0.00358
-0.18%
$ 234,445 $ 170,215
Oct 3, 10 AM $ 0.00359
+0.74%
$ 234,788 $ 177,958