FireStarter Historical Data

FLAME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00358
-0.18%
$ 234,445 $ 170,215
Oct 3, 10 AM $ 0.00359
+0.74%
$ 234,788 $ 177,958
Oct 3, 9 AM $ 0.00356
-0.29%
$ 233,053 $ 182,477
Oct 3, 8 AM $ 0.00357
+0.25%
$ 233,751 $ 198,153
Oct 3, 7 AM $ 0.00356
+0.40%
$ 233,305 $ 212,717
Oct 3, 6 AM $ 0.00357
+0.06%
$ 233,569 $ 214,826
Oct 3, 5 AM $ 0.00357
+0.35%
$ 233,040 $ 217,439
Oct 3, 4 AM $ 0.00356
-0.20%
$ 232,688 $ 216,917
Oct 3, 3 AM $ 0.00357
+0.30%
$ 233,309 $ 213,377
Oct 3, 2 AM $ 0.00355
+0.10%
$ 232,251 $ 214,190
Oct 3, 1 AM $ 0.00355
+0.41%
$ 232,081 $ 210,890
Oct 3, 12 AM $ 0.00355
-1.44%
$ 232,002 $ 203,618
Oct 2, 11 PM $ 0.00358
+0.30%
$ 234,513 $ 210,341
Oct 2, 10 PM $ 0.00357
-0.77%
$ 233,625 $ 214,585
Oct 2, 9 PM $ 0.00359
-0.23%
$ 234,645 $ 211,909
Oct 2, 8 PM $ 0.0036
-0.06%
$ 235,809 $ 213,204
Oct 2, 7 PM $ 0.00361
-0.37%
$ 235,940 $ 211,356
Oct 2, 6 PM $ 0.00362
+0.79%
$ 236,821 $ 209,439
Oct 2, 5 PM $ 0.00359
-0.22%
$ 234,954 $ 206,882
Oct 2, 4 PM $ 0.0036
-0.04%
$ 235,641 $ 203,488
Oct 2, 3 PM $ 0.0036
+0.11%
$ 235,659 $ 207,058
Oct 2, 2 PM $ 0.00359
-0.96%
$ 238,131 $ 207,356
Oct 2, 1 PM $ 0.00363
-0.22%
$ 237,498 $ 213,599
Oct 2, 12 PM $ 0.00365
-0.95%
$ 238,769 $ 222,110
Oct 2, 11 AM $ 0.00368
+8.89%
$ 241,068 $ 226,459
Oct 2, 10 AM $ 0.00338
-0.23%
$ 221,437 $ 212,554
Oct 2, 9 AM $ 0.00339
+2.62%
$ 221,940 $ 204,399
Oct 2, 8 AM $ 0.0033
+1.63%
$ 216,292 $ 193,128
Oct 2, 7 AM $ 0.00325
-0.31%
$ 212,764 $ 177,136
Oct 2, 6 AM $ 0.00325
-2.92%
$ 212,880 $ 172,630
Oct 2, 5 AM $ 0.00351
-0.92%
$ 229,704 $ 169,065
Oct 1, 11 PM $ 0.00338
+1.50%
$ 221,202 $ 53,147
Oct 1, 10 PM $ 0.00341
+0.59%
$ 223,165 $ 53,827
Oct 1, 9 PM $ 0.00335
-0.89%
$ 219,239 $ 54,998
Oct 1, 8 PM $ 0.0034
-2.24%
$ 222,511 $ 54,817
Oct 1, 7 PM $ 0.00343
-0.74%
$ 224,630 $ 116,646
Oct 1, 6 PM $ 0.00339
+1.19%
$ 221,856 $ 54,922
Oct 1, 5 PM $ 0.00331
+0.00%
$ 216,621 $ 55,105
Oct 1, 4 PM $ 0.003
+2.30%
$ 192,233 $ 101,239
Oct 1, 3 PM $ 0.00294
+0.68%
$ 192,233 $ 98,861
Oct 1, 2 PM $ 0.00293
+0.72%
$ 191,800 $ 90,604
Oct 1, 1 PM $ 0.00293
+1.35%
$ 191,219 $ 82,786
Oct 1, 12 PM $ 0.00289
-0.57%
$ 189,138 $ 77,773
Oct 1, 11 AM $ 0.00293
+2.25%
$ 191,816 $ 79,168
Oct 1, 10 AM $ 0.00287
+0.35%
$ 187,666 $ 79,904
Oct 1, 9 AM $ 0.0029
+0.20%
$ 190,072 $ 83,153
Oct 1, 8 AM $ 0.0029
+0.64%
$ 189,708 $ 86,897
Oct 1, 7 AM $ 0.00288
-0.25%
$ 188,518 $ 91,185
Oct 1, 6 AM $ 0.00289
-0.33%
$ 188,995 $ 97,841
Oct 1, 5 AM $ 0.00288
-0.04%
$ 188,757 $ 102,749