Autistic Aliens Retard Office Historical Data

AARO
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0₅919
+0.00%
$ -- $ 56,806
10:56 AM $ 0.0₅898
+0.00%
$ -- $ 57,987
10:48 AM $ 0.0₅917
+0.00%
$ -- $ 58,288
10:19 AM $ 0.0₅923
+0.00%
$ -- $ 58,079
7:41 AM $ 0.0₅92
+0.00%
$ -- $ 58,378
7:27 AM $ 0.0₅925
+0.00%
$ -- $ 56,140
6:29 AM $ 0.0₅889
+0.00%
$ -- $ 56,266
6:11 AM $ 0.0₅892
+0.00%
$ -- $ 56,036
4:11 AM $ 0.0₅889
+0.00%
$ -- $ 119,253
10:00 PM $ 0.0000159
+0.00%
$ -- $ 89,868
9:37 PM $ 0.000015
+0.00%
$ -- $ 90,011
9:36 PM $ 0.000015
+0.00%
$ -- $ 97,813
9:35 PM $ 0.0000162
-2.35%
$ -- $ 97,813
9:31 PM $ 0.0000164
+0.00%
$ -- $ 98,826
9:22 PM $ 0.0000166
+0.00%
$ -- $ 98,324
9:13 PM $ 0.0000165
+0.00%
$ -- $ 93,527
8:36 PM $ 0.0000157
+0.00%
$ -- $ 93,438
8:35 PM $ 0.0000158
+0.00%
$ -- $ 93,438
7:43 PM $ 0.0000157
+0.60%
$ -- $ 82,734
7:41 PM $ 0.0000156
+0.00%
$ -- $ 80,218
7:40 PM $ 0.0000154
+0.00%
$ -- $ 80,218
7:38 PM $ 0.0000151
+0.00%
$ -- $ 83,283
7:37 PM $ 0.0000151
+0.00%
$ -- $ 83,283
7:33 PM $ 0.0000157
+0.00%
$ -- $ 87,995
Download