Sensei Inu Historical Data

SINU
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00024
+4.35%
$ -- $ 1,119
Mar 27, 2024 $ 0.00023
-57.41%
$ 1.15 million $ 996
Mar 26, 2024 $ 0.00054
-38.64%
$ 2.7 million $ 246
Mar 25, 2024 $ 0.00088
-12.00%
$ 4.4 million $ 483
Mar 24, 2024 $ 0.001
-17.36%
$ 5 million $ 331
Mar 23, 2024 $ 0.00121
-56.47%
$ 6.05 million $ 1,491
Mar 22, 2024 $ 0.00125
-13.79%
$ 6.25 million $ 1,120
Mar 21, 2024 $ 0.00145
-15.70%
$ 7.25 million $ 5,713
Mar 20, 2024 $ 0.00147
+22.50%
$ 7.35 million $ 6,898
Mar 19, 2024 $ 0.0012
-15.49%
$ 6 million $ 3,658
Mar 18, 2024 $ 0.00188
-6.93%
$ 9.4 million $ 19,225
Mar 17, 2024 $ 0.00202
+963.16%
$ 10.1 million $ 42,414
Mar 16, 2024 $ 0.00019
-24.00%
$ 950,000 $ 71
Mar 15, 2024 $ 0.00025
+19.05%
$ 1.25 million $ 478
Mar 14, 2024 $ 0.00021
+10.53%
$ 1.05 million $ 198
Mar 13, 2024 $ 0.00019
+5.56%
$ 950,000 $ 275
Mar 12, 2024 $ 0.00018
-25.00%
$ 900,000 $ 133
Mar 11, 2024 $ 0.00024
-36.84%
$ 1.2 million $ 557
Mar 10, 2024 $ 0.00038
-20.83%
$ 1.9 million $ 49
Mar 9, 2024 $ 0.00048
+0.00%
$ 2.4 million $ 336
Mar 8, 2024 $ 0.00046
+0.00%
$ -- $ 20
Mar 7, 2024 $ 0.00046
+0.00%
$ 2.3 million $ 20
Mar 6, 2024 $ 0.00046
-2.13%
$ 2.3 million $ 86
Mar 5, 2024 $ 0.00047
+4.44%
$ 2.35 million $ 64
Mar 3, 2024 $ 0.00045
+0.00%
$ 2.25 million $ 21
Mar 2, 2024 $ 0.00045
-25.00%
$ 2.25 million $ 134
Mar 1, 2024 $ 0.0006
+7.14%
$ 3 million $ 281
Feb 29, 2024 $ 0.00056
+93.10%
$ 2.8 million $ 558
Feb 28, 2024 $ 0.00029
-60.81%
$ 1.45 million $ 1,073
Feb 27, 2024 $ 0.00074
+5.71%
$ 3.7 million $ 22
Feb 26, 2024 $ 0.0007
-2.78%
$ 3.5 million $ 363
Feb 25, 2024 $ 0.00072
+2.86%
$ 3.6 million $ 215
Feb 24, 2024 $ 0.0007
-2.78%
$ 3.5 million $ 186
Feb 23, 2024 $ 0.00072
-2.70%
$ 3.6 million $ 210
Feb 22, 2024 $ 0.00074
+0.00%
$ 3.7 million $ 133
Feb 21, 2024 $ 0.00074
+1.37%
$ 3.7 million $ 722
Feb 20, 2024 $ 0.00073
+2.82%
$ 3.65 million $ 566
Feb 19, 2024 $ 0.00071
-4.05%
$ 3.55 million $ 261
Feb 18, 2024 $ 0.00074
-9.76%
$ 3.7 million $ 517
Feb 17, 2024 $ 0.00082
-9.89%
$ 4.1 million $ 200
Feb 16, 2024 $ 0.00091
+5.81%
$ 4.55 million $ 118
Feb 15, 2024 $ 0.00086
+1.18%
$ 4.3 million $ 468
Feb 14, 2024 $ 0.00086
+4.88%
$ 4.3 million $ 1,773
Feb 13, 2024 $ 0.00082
-7.87%
$ 4.1 million $ 238
Feb 12, 2024 $ 0.00089
+8.54%
$ 4.45 million $ 297
Feb 11, 2024 $ 0.00082
-4.65%
$ 4.1 million $ 437
Feb 10, 2024 $ 0.00086
+11.69%
$ 4.3 million $ 206
Feb 9, 2024 $ 0.00077
-4.94%
$ 3.85 million $ 98
Feb 8, 2024 $ 0.00081
+12.50%
$ 4.05 million $ 828
Feb 7, 2024 $ 0.00072
+2.86%
$ 3.6 million $ 937
Download