ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000109
-3.69%
$ -- $ 0
Sep 21, 2025 $ 0.000113
-0.45%
$ 11,289 $ 0.01
Sep 18, 2025 $ 0.000116
-0.01%
$ -- $ 2
Sep 17, 2025 $ 0.000115
+1.18%
$ 11,626 $ 2
Sep 16, 2025 $ 0.000115
+0.18%
$ -- $ 14
Sep 15, 2025 $ 0.000114
-1.80%
$ 11,446 $ 17
Sep 14, 2025 $ 0.000117
-0.95%
$ 11,726 $ 1
Sep 13, 2025 $ 0.000118
-0.98%
$ 11,829 $ 1
Sep 12, 2025 $ 0.000119
+5.66%
$ 11,925 $ 15
Sep 11, 2025 $ 0.000113
+2.58%
$ 11,284 $ 0
Sep 10, 2025 $ 0.00011
+1.13%
$ 10,993 $ 45
Sep 9, 2025 $ 0.000109
+16.67%
$ 10,876 $ 678
Sep 8, 2025 $ 0.0000929
+2.66%
$ 9,290 $ 229
Sep 7, 2025 $ 0.0000887
+26.97%
$ -- $ 808
Sep 6, 2025 $ 0.0012
-98.75%
$ -- $ 15.67 million
Download