Defender Bot Historical Data

DFNDR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00365
+0.00%
$ -- $ 1,684
Mar 24 $ 0.00322
+0.00%
$ -- $ 578
Mar 17 $ 0.00357
+0.00%
$ -- $ 472
Mar 10 $ 0.00366
-21.41%
$ -- $ 13,596
Mar 3 $ 0.00546
-25.61%
$ 462,540 $ 17,456
Feb 24 $ 0.0071
-17.42%
$ 709,698 $ 17,446
Feb 17 $ 0.00716
-1.47%
$ 851,107 $ 13,113
Feb 10 $ 0.00766
+26.20%
$ 724,977 $ 22,016
Feb 3 $ 0.00615
-18.28%
$ 601,177 $ 25,435
Jan 27 $ 0.00756
-45.75%
$ 756,078 $ 57,869
Jan 20 $ 0.0149
+10.14%
$ 1.39 million $ 64,592
Jan 13 $ 0.016
-34.51%
$ 1.35 million $ 83,922
Jan 6 $ 0.0232
-20.73%
$ 2.44 million $ 152,042
Dec 30 $ 0.0334
+5.91%
$ 2.91 million $ 91,050
Dec 23 $ 0.035
+0.88%
$ 3.21 million $ 90,256
Dec 16 $ 0.0392
+14.35%
$ 3.3 million $ 398,251
Dec 9 $ 0.0347
-39.18%
$ 3.36 million $ 315,193
Dec 2 $ 0.0663
-5.26%
$ 5.66 million $ 475,592
Nov 25 $ 0.07
+70.85%
$ 7 million $ 555,537
Nov 18 $ 0.0412
+23.36%
$ 4.05 million $ 340,921
Nov 11 $ 0.039
-28.09%
$ 3.36 million $ 426,966
Nov 4 $ 0.051
+40.97%
$ 5.22 million $ 254,562
Oct 28 $ 0.0362
+16.32%
$ 3.1 million $ 82,899
Oct 21 $ 0.0299
-9.57%
$ 2.7 million $ 72,559
Oct 14 $ 0.0325
-23.14%
$ 2.79 million $ 155,467
Oct 7 $ 0.0402
-33.94%
$ 3.65 million $ 141,212
Sep 30 $ 0.0663
-17.23%
$ 4.65 million $ 262,019
Sep 23 $ 0.0701
+66.99%
$ 6.94 million $ 484,437
Sep 16 $ 0.0452
+9.00%
$ 3.72 million $ 97,724
Sep 9 $ 0.0463
+101.28%
$ 3.63 million $ 157,590
Sep 2 $ 0.0228
-12.39%
$ 2.03 million $ 189,181
Aug 26 $ 0.0261
-24.17%
$ 2.3 million $ 34,576
Aug 19 $ 0.0343
+13.61%
$ 3.04 million $ 57,327
Aug 12 $ 0.0314
-4.52%
$ 2.69 million $ 84,426
Aug 5 $ 0.0334
-2.17%
$ 2.93 million $ 318,008
Jul 29 $ 0.04
-19.17%
$ 3.05 million $ 287,072
Jul 22 $ 0.0555
-31.29%
$ 4.43 million $ 336,926
Jul 15 $ 0.0808
+128.64%
$ 7.22 million $ 621,485
Jul 8 $ 0.0338
+11.65%
$ 3.21 million $ 236,436
Jul 1 $ 0.0326
-24.82%
$ 2.76 million $ 181,663
Jun 24 $ 0.0448
+34.53%
$ 3.97 million $ 198,691
Jun 17 $ 0.034
-9.41%
$ 3.05 million $ 315,358
Jun 10 $ 0.0362
-19.79%
$ 3.45 million $ 339,525
Jun 3 $ 0.0488
-31.55%
$ 4.17 million $ 427,133
May 27 $ 0.0713
-7.30%
$ 6.62 million $ 870,130
May 20 $ 0.0871
+56.78%
$ 7.15 million $ 574,616
May 13 $ 0.0699
+0.77%
$ 5.17 million $ 530,918
May 6 $ 0.0645
-23.58%
$ 6.51 million $ 524,103
Apr 29 $ 0.0758
-19.35%
$ 8.01 million $ 682,343
Apr 22 $ 0.0876
-31.71%
$ 8.95 million $ 952,564
Download