Defender Bot Historical Data

DFNDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.133
+14.37%
$ 12.23 million $ 1.34 million
Apr 8 $ 0.121
-40.21%
$ 11.22 million $ 3.62 million
Apr 1 $ 0.192
+25.55%
$ 19.48 million $ 8.11 million
Mar 25 $ 0.117
-36.61%
$ 15.03 million $ 4.61 million
Mar 18 $ 0.177
+36.31%
$ 18.1 million $ 5.97 million
Mar 11 $ 0.082
+90.98%
$ 12.9 million $ 4.7 million
Mar 4 $ 0.0533
+521.98%
$ 4.26 million $ 4.4 million
Feb 26 $ 0.00857
+55.16%
$ 851,425 $ 489,538
Feb 19 $ 0.00552
+46.55%
$ 549,307 $ 337,287
Feb 12 $ 0.00376
+11.44%
$ 376,250 $ 194,776
Feb 5 $ 0.00311
+31.12%
$ 337,408 $ 266,812
Jan 29 $ 0.00237
-30.73%
$ 236,927 $ 129,584
Jan 22 $ 0.00314
-1.17%
$ 342,105 $ 179,489
Download