Defender Bot Historical Data

DFNDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0663
+12.05%
$ 6.63 million $ 62,563
Dec 6, 2024 $ 0.0587
+2.61%
$ 5.87 million $ 54,966
Dec 5, 2024 $ 0.0572
-13.00%
$ 5.72 million $ 62,553
Dec 4, 2024 $ 0.0695
+0.00%
$ -- $ 73,185
Dec 3, 2024 $ 0.069
-7.67%
$ 6.9 million $ 74,785
Dec 2, 2024 $ 0.0775
+10.67%
$ 7.75 million $ 147,540
Dec 1, 2024 $ 0.07
+13.00%
$ 7 million $ 195,533
Nov 30, 2024 $ 0.0625
+15.55%
$ 6.25 million $ 130,686
Nov 29, 2024 $ 0.0536
+17.07%
$ 5.36 million $ 53,696
Nov 28, 2024 $ 0.0458
+13.98%
$ 4.58 million $ 60,524
Nov 27, 2024 $ 0.0403
+7.71%
$ 4.03 million $ 39,075
Nov 26, 2024 $ 0.0374
-8.51%
$ 3.76 million $ 10,730
Nov 25, 2024 $ 0.041
+0.15%
$ 4.1 million $ 65,293
Nov 24, 2024 $ 0.0404
-2.26%
$ 4.05 million $ 8,996
Nov 23, 2024 $ 0.0412
+17.67%
$ 4.12 million $ 35,603
Nov 22, 2024 $ 0.0346
-2.75%
$ 3.46 million $ 50,098
Nov 21, 2024 $ 0.0356
+46.19%
$ 3.56 million $ 77,350
Nov 20, 2024 $ 0.0239
-18.43%
$ 2.48 million $ 42,515
Nov 19, 2024 $ 0.0291
-14.32%
$ 2.91 million $ 33,400
Nov 18, 2024 $ 0.0342
+2.28%
$ 3.42 million $ 101,954
Nov 17, 2024 $ 0.0336
-14.28%
$ 3.36 million $ 26,956
Nov 16, 2024 $ 0.039
+29.66%
$ 3.9 million $ 49,198
Nov 15, 2024 $ 0.0302
-8.56%
$ 3.02 million $ 57,067
Nov 14, 2024 $ 0.0343
+0.29%
$ 3.43 million $ 126,103
Nov 13, 2024 $ 0.0344
-37.11%
$ 3.44 million $ 104,181
Nov 12, 2024 $ 0.0539
-4.16%
$ 5.39 million $ 41,178
Nov 11, 2024 $ 0.0566
+4.31%
$ 5.66 million $ 49,239
Nov 10, 2024 $ 0.0522
+2.62%
$ 5.22 million $ 14,009
Nov 9, 2024 $ 0.051
-4.08%
$ 4.37 million $ 28,011
Nov 8, 2024 $ 0.0527
-20.15%
$ 4.52 million $ 79,790
Nov 7, 2024 $ 0.0571
+40.25%
$ 4.89 million $ 59,061
Nov 6, 2024 $ 0.0407
+34.86%
$ 3.49 million $ 42,578
Nov 5, 2024 $ 0.0302
-2.94%
$ 2.58 million $ 12,066
Nov 4, 2024 $ 0.0334
-7.78%
$ -- $ 33,056
Nov 3, 2024 $ 0.0362
+17.60%
$ 3.1 million $ 33,100
Nov 2, 2024 $ 0.0308
+3.60%
$ 2.64 million $ 5,054
Nov 1, 2024 $ 0.0299
-1.91%
$ 2.56 million $ 1,417
Oct 31, 2024 $ 0.0317
-0.97%
$ 2.72 million $ 9,541
Oct 30, 2024 $ 0.0313
-4.33%
$ 2.68 million $ 9,218
Oct 29, 2024 $ 0.0327
+0.43%
$ 2.8 million $ 16,450
Oct 28, 2024 $ 0.0325
+4.54%
$ 2.79 million $ 8,119
Oct 27, 2024 $ 0.0315
+5.09%
$ 2.7 million $ 1,081
Oct 26, 2024 $ 0.0299
+5.99%
$ 2.57 million $ 11,385
Oct 25, 2024 $ 0.0304
-5.90%
$ 2.61 million $ 17,063
Oct 24, 2024 $ 0.0323
+1.14%
$ 2.77 million $ 10,805
Oct 23, 2024 $ 0.0319
-8.08%
$ 2.74 million $ 9,539
Oct 22, 2024 $ 0.0347
-5.28%
$ 2.98 million $ 7,808
Oct 21, 2024 $ 0.0351
+5.92%
$ 3.01 million $ 15,961
Oct 20, 2024 $ 0.0325
-1.69%
$ 2.79 million $ 17,624
Oct 19, 2024 $ 0.033
-8.88%
$ 2.84 million $ 31,479