Defender Bot Historical Data

DFNDR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0318
-19.06%
$ 2.73 million $ 32,203
Oct 17, 2024 $ 0.0388
-9.63%
$ 3.34 million $ 12,143
Oct 16, 2024 $ 0.0427
-5.39%
$ 3.67 million $ 10,070
Oct 15, 2024 $ 0.0433
-5.49%
$ 3.73 million $ 20,724
Oct 14, 2024 $ 0.0459
+8.54%
$ 3.94 million $ 31,223
Oct 13, 2024 $ 0.0425
+5.65%
$ 3.65 million $ 16,960
Oct 12, 2024 $ 0.0402
+3.24%
$ 3.46 million $ 18,969
Oct 11, 2024 $ 0.0384
-11.62%
$ 3.31 million $ 37,958
Oct 10, 2024 $ 0.0435
-10.31%
$ 3.74 million $ 16,218
Oct 9, 2024 $ 0.048
-1.22%
$ 4.14 million $ 11,647
Oct 8, 2024 $ 0.0482
-12.58%
$ 4.15 million $ 27,492
Oct 7, 2024 $ 0.0552
-9.43%
$ 4.75 million $ 28,928
Oct 6, 2024 $ 0.0539
-18.65%
$ 4.65 million $ 25,700
Oct 5, 2024 $ 0.0663
+1.92%
$ 5.71 million $ 11,927
Oct 4, 2024 $ 0.0663
+12.12%
$ 5.71 million $ 17,017
Oct 3, 2024 $ 0.0586
-2.14%
$ 5.05 million $ 61,165
Oct 2, 2024 $ 0.0579
+1.59%
$ 4.99 million $ 39,468
Oct 1, 2024 $ 0.057
-10.31%
$ 4.91 million $ 51,354
Sep 30, 2024 $ 0.0634
-20.83%
$ 5.47 million $ 81,087
Sep 29, 2024 $ 0.0806
+15.79%
$ 6.94 million $ 108,005
Sep 28, 2024 $ 0.0701
-7.25%
$ 6.13 million $ 182,135
Sep 27, 2024 $ 0.0756
+43.35%
$ 6.62 million $ 128,642
Sep 26, 2024 $ 0.0527
+6.40%
$ 4.61 million $ 33,196
Sep 25, 2024 $ 0.0495
+3.67%
$ 4.33 million $ 28,139
Sep 24, 2024 $ 0.0478
+6.63%
$ 4.18 million $ 47,064
Sep 23, 2024 $ 0.0448
+6.73%
$ 3.92 million $ 65,260
Sep 22, 2024 $ 0.0425
-5.93%
$ 3.72 million $ 5,105
Sep 21, 2024 $ 0.0452
-1.73%
$ 3.96 million $ 12,683
Sep 20, 2024 $ 0.0459
-0.69%
$ 4.02 million $ 8,670
Sep 19, 2024 $ 0.0427
+15.97%
$ -- $ 26,640
Sep 18, 2024 $ 0.0367
-9.49%
$ 3.22 million $ 27,393
Sep 17, 2024 $ 0.0405
+5.49%
$ 3.55 million $ 10,281
Sep 16, 2024 $ 0.0385
-7.19%
$ 3.37 million $ 12,056
Sep 15, 2024 $ 0.0414
-10.48%
$ 3.63 million $ 21,728
Sep 14, 2024 $ 0.0463
-1.74%
$ 4.08 million $ 13,782
Sep 13, 2024 $ 0.0471
+29.97%
$ 4.16 million $ 89,854
Sep 12, 2024 $ 0.0363
+37.75%
$ 3.2 million $ 28,666
Sep 11, 2024 $ 0.0263
-1.77%
$ 2.32 million $ 2,086
Sep 10, 2024 $ 0.0269
-0.10%
$ 2.38 million $ 5,336
Sep 9, 2024 $ 0.027
+17.29%
$ 2.38 million $ 17,866
Sep 8, 2024 $ 0.023
+0.80%
$ 2.03 million $ 9,789
Sep 7, 2024 $ 0.0228
+8.51%
$ 2.02 million $ 2,263
Sep 6, 2024 $ 0.021
+13.61%
$ 1.86 million $ 43,165
Sep 5, 2024 $ 0.0185
-10.52%
$ 1.63 million $ 75,919
Sep 4, 2024 $ 0.0205
-14.98%
$ 1.81 million $ 47,636
Sep 3, 2024 $ 0.0242
-10.39%
$ 2.14 million $ 17,420
Sep 2, 2024 $ 0.027
+3.66%
$ 2.38 million $ 2,778
Sep 1, 2024 $ 0.0261
-1.76%
$ 2.3 million $ 10,265
Aug 31, 2024 $ 0.0274
-7.45%
$ 2.42 million $ 5,468
Aug 30, 2024 $ 0.0296
-0.75%
$ 2.62 million $ 4,023