Defender Bot Historical Data

DFNDR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0298
-0.26%
$ 2.64 million $ 3,461
Aug 28, 2024 $ 0.0299
-0.15%
$ 2.65 million $ 2,258
Aug 27, 2024 $ 0.03
-11.21%
$ 2.65 million $ 6,534
Aug 26, 2024 $ 0.0338
-1.73%
$ 2.99 million $ 2,567
Aug 25, 2024 $ 0.0343
+0.09%
$ 3.04 million $ 16,443
Aug 24, 2024 $ 0.0343
+4.37%
$ 3.05 million $ 14,218
Aug 23, 2024 $ 0.0328
+0.93%
$ 2.92 million $ 12,577
Aug 22, 2024 $ 0.0325
+10.95%
$ 2.89 million $ 15,502
Aug 21, 2024 $ 0.0293
+4.13%
$ 2.61 million $ 5,625
Aug 20, 2024 $ 0.0282
-5.87%
$ 2.51 million $ 2,019
Aug 19, 2024 $ 0.0299
-0.82%
$ 2.66 million $ 7,386
Aug 18, 2024 $ 0.0302
-3.68%
$ 2.69 million $ 4,714
Aug 17, 2024 $ 0.0314
+0.72%
$ 2.79 million $ 4,072
Aug 16, 2024 $ 0.0311
+4.95%
$ 2.77 million $ 26,647
Aug 15, 2024 $ 0.0297
-16.32%
$ 2.64 million $ 23,140
Aug 14, 2024 $ 0.0355
-6.07%
$ 3.16 million $ 17,614
Aug 13, 2024 $ 0.0377
+8.69%
$ 3.36 million $ 8,468
Aug 12, 2024 $ 0.0351
+6.74%
$ 3.12 million $ 4,484
Aug 11, 2024 $ 0.0329
-1.62%
$ 2.93 million $ 5,205
Aug 10, 2024 $ 0.0334
+8.67%
$ 2.98 million $ 85,776
Aug 9, 2024 $ 0.0343
-2.60%
$ 3.06 million $ 18,036
Aug 8, 2024 $ 0.0348
+3.13%
$ 3.1 million $ 37,113
Aug 7, 2024 $ 0.0337
-7.58%
$ 3.01 million $ 45,709
Aug 6, 2024 $ 0.0365
+21.40%
$ 3.26 million $ 41,007
Aug 5, 2024 $ 0.0302
-11.47%
$ 2.7 million $ 90,368
Aug 4, 2024 $ 0.0342
-14.57%
$ 3.05 million $ 44,607
Aug 3, 2024 $ 0.04
-3.84%
$ 3.57 million $ 34,399
Aug 2, 2024 $ 0.0416
-14.71%
$ 3.72 million $ 55,734
Aug 1, 2024 $ 0.0488
-13.84%
$ 4.36 million $ 71,824
Jul 31, 2024 $ 0.0566
+1.21%
$ 5.06 million $ 43,115
Jul 30, 2024 $ 0.0559
+0.49%
$ 5 million $ 16,957
Jul 29, 2024 $ 0.0556
+12.35%
$ 4.97 million $ 65,043
Jul 28, 2024 $ 0.0495
-10.65%
$ 4.43 million $ 14,873
Jul 27, 2024 $ 0.0555
-3.52%
$ 4.96 million $ 44,151
Jul 26, 2024 $ 0.0572
+9.42%
$ 5.11 million $ 23,047
Jul 25, 2024 $ 0.0523
-9.36%
$ 4.68 million $ 100,902
Jul 24, 2024 $ 0.0577
-14.94%
$ 5.16 million $ 50,579
Jul 23, 2024 $ 0.0678
-2.57%
$ 6.07 million $ 27,595
Jul 22, 2024 $ 0.0696
-13.82%
$ 6.24 million $ 90,652
Jul 21, 2024 $ 0.0807
-0.13%
$ 7.22 million $ 98,563
Jul 20, 2024 $ 0.0808
+1.97%
$ 7.25 million $ 58,282
Jul 19, 2024 $ 0.078
+2.87%
$ 7.01 million $ 104,696
Jul 18, 2024 $ 0.0759
+3.39%
$ 6.82 million $ 118,313
Jul 17, 2024 $ 0.0734
+22.01%
$ 6.61 million $ 127,365
Jul 16, 2024 $ 0.0602
+31.14%
$ 5.44 million $ 161,807
Jul 15, 2024 $ 0.0459
+29.86%
$ 4.16 million $ 51,021
Jul 14, 2024 $ 0.0354
+4.59%
$ 3.21 million $ 27,827
Jul 13, 2024 $ 0.0338
+3.37%
$ 3.07 million $ 23,229
Jul 12, 2024 $ 0.0327
-6.70%
$ 2.97 million $ 37,711
Jul 11, 2024 $ 0.0351
-1.41%
$ 3.18 million $ 21,033