Defender Bot Historical Data

DFNDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.166
+8.51%
$ 16.32 million $ 811,988
Mar 31, 2024 $ 0.153
+31.30%
$ 15.03 million $ 1.31 million
Mar 30, 2024 $ 0.117
+14.89%
$ 11.44 million $ 695,967
Mar 29, 2024 $ 0.1
-9.61%
$ 9.84 million $ 407,981
Mar 28, 2024 $ 0.111
+2.06%
$ 10.89 million $ 746,198
Mar 27, 2024 $ 0.11
-17.88%
$ 10.84 million $ 1.3 million
Mar 26, 2024 $ 0.134
-14.93%
$ 13.2 million $ 476,087
Mar 25, 2024 $ 0.158
-14.37%
$ 15.5 million $ 982,708
Mar 24, 2024 $ 0.184
+11.49%
$ 18.1 million $ 708,206
Mar 23, 2024 $ 0.177
+32.95%
$ 17.39 million $ 865,452
Mar 22, 2024 $ 0.132
-21.51%
$ 13 million $ 779,841
Mar 21, 2024 $ 0.168
+2.77%
$ 16.57 million $ 1 million
Mar 20, 2024 $ 0.164
+45.41%
$ 16.14 million $ 1.74 million
Mar 19, 2024 $ 0.113
-7.58%
$ 11.13 million $ 574,268
Mar 18, 2024 $ 0.122
-5.73%
$ 12.06 million $ 1.02 million
Mar 17, 2024 $ 0.131
+59.34%
$ 12.9 million $ 1.95 million
Mar 16, 2024 $ 0.082
+21.70%
$ 8.1 million $ 1.07 million
Mar 15, 2024 $ 0.0663
-5.02%
$ 6.55 million $ 625,131
Mar 14, 2024 $ 0.0711
+181.32%
$ 7.05 million $ 1.66 million
Mar 13, 2024 $ 0.0253
-35.21%
$ 2.51 million $ 346,705
Mar 12, 2024 $ 0.039
-3.98%
$ 3.87 million $ 338,942
Mar 11, 2024 $ 0.041
-4.61%
$ 4.06 million $ 664,637
Mar 10, 2024 $ 0.043
-21.25%
$ 4.26 million $ 937,796
Mar 9, 2024 $ 0.0533
+27.40%
$ 5.29 million $ 1.15 million
Mar 8, 2024 $ 0.0419
+53.84%
$ 4.15 million $ 1.5 million
Mar 7, 2024 $ 0.0272
+33.62%
$ 2.7 million $ 504,489
Mar 6, 2024 $ 0.0203
+56.59%
$ 2.02 million $ 469,914
Mar 5, 2024 $ 0.013
-10.90%
$ 1.29 million $ 149,054
Mar 4, 2024 $ 0.0146
+70.36%
$ 1.45 million $ 622,075
Mar 3, 2024 $ 0.00857
+53.31%
$ 851,425 $ 252,866
Mar 2, 2024 $ 0.00559
+5.18%
$ 555,496 $ 30,014
Mar 1, 2024 $ 0.00531
-14.79%
$ 528,247 $ 37,258
Feb 29, 2024 $ 0.00624
+48.65%
$ 621,049 $ 98,346
Feb 28, 2024 $ 0.00419
-3.52%
$ 416,919 $ 2,188
Feb 27, 2024 $ 0.00434
-5.56%
$ 431,854 $ 28,534
Feb 26, 2024 $ 0.00464
-15.86%
$ 462,172 $ 40,332
Feb 25, 2024 $ 0.00552
-4.04%
$ 549,307 $ 75,971
Feb 24, 2024 $ 0.00575
+33.59%
$ 572,281 $ 32,770
Feb 23, 2024 $ 0.00431
+33.48%
$ 428,681 $ 42,367
Feb 22, 2024 $ 0.00323
-28.30%
$ 322,883 $ 50,661
Feb 21, 2024 $ 0.00451
-10.39%
$ 450,859 $ 34,232
Feb 20, 2024 $ 0.00503
+22.03%
$ 503,025 $ 55,279
Feb 19, 2024 $ 0.00412
+9.43%
$ 412,210 $ 46,008
Feb 18, 2024 $ 0.00376
+13.74%
$ 376,250 $ 49,337
Feb 17, 2024 $ 0.00331
+13.31%
$ 330,891 $ 10,325
Feb 16, 2024 $ 0.00292
+26.33%
$ 292,252 $ 38,964
Feb 15, 2024 $ 0.00231
-2.80%
$ 231,363 $ 14,461
Feb 14, 2024 $ 0.00238
-11.54%
$ 238,203 $ 15,029
Feb 13, 2024 $ 0.00269
-8.88%
$ 269,181 $ 57,750
Feb 12, 2024 $ 0.00295
-12.58%
$ 295,169 $ 8,910