Defender Bot Historical Data

DFNDR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00337
+8.59%
$ 337,408 $ 44,200
Feb 10, 2024 $ 0.00311
+4.41%
$ 310,666 $ 162,779
Feb 9, 2024 $ 0.00298
+16.42%
$ 297,689 $ 31,104
Feb 8, 2024 $ 0.00256
-0.69%
$ 255,789 $ 30,680
Feb 7, 2024 $ 0.00258
-24.72%
$ 257,586 $ 5,985
Feb 6, 2024 $ 0.0036
+50.85%
$ 360,141 $ 33,043
Feb 5, 2024 $ 0.00239
+0.74%
$ 238,694 $ 3,221
Feb 4, 2024 $ 0.00237
+10.50%
$ 236,927 $ 4,457
Feb 3, 2024 $ 0.00214
-6.34%
$ 214,334 $ 4,356
Feb 2, 2024 $ 0.00229
-15.21%
$ 228,767 $ 7,238
Feb 1, 2024 $ 0.0027
+3.77%
$ 269,736 $ 15,655
Jan 31, 2024 $ 0.0026
+20.38%
$ 260,081 $ 25,165
Jan 30, 2024 $ 0.00218
-45.73%
$ 218,151 $ 57,193
Jan 29, 2024 $ 0.00402
+17.47%
$ 401,787 $ 15,520
Jan 28, 2024 $ 0.00342
+8.95%
$ 342,105 $ 11,303
Jan 27, 2024 $ 0.00314
-13.98%
$ 314,023 $ 39,134
Jan 26, 2024 $ 0.00365
+51.96%
$ 364,818 $ 44,401
Jan 25, 2024 $ 0.0024
-14.65%
$ 240,204 $ 40,664
Jan 24, 2024 $ 0.00282
-1.71%
$ 281,664 $ 29,480
Jan 23, 2024 $ 0.0029
-8.61%
$ 290,393 $ 25,810
Download