Defender Bot Historical Data

DFNDR
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00365
+0.00%
$ -- $ 1,684
Mar 28, 2025 $ 0.00322
+0.00%
$ -- $ 578
Mar 21, 2025 $ 0.00357
+0.00%
$ -- $ 472
Mar 14, 2025 $ 0.00366
+0.00%
$ -- $ 1,375
Mar 13, 2025 $ 0.00375
-1.13%
$ -- $ 167
Mar 12, 2025 $ 0.0038
+0.33%
$ 379,672 $ 187
Mar 11, 2025 $ 0.00367
+6.85%
$ 366,760 $ 4,450
Mar 10, 2025 $ 0.00346
-25.52%
$ 346,453 $ 7,418
Mar 9, 2025 $ 0.00463
-15.70%
$ 462,540 $ 2,211
Mar 8, 2025 $ 0.00546
-2.89%
$ 546,360 $ 406
Mar 7, 2025 $ 0.00563
-14.60%
$ 563,091 $ 5,721
Mar 6, 2025 $ 0.00668
-0.96%
$ 667,975 $ 186
Mar 5, 2025 $ 0.0067
+14.75%
$ 670,321 $ 4,884
Mar 4, 2025 $ 0.00584
-6.03%
$ 583,552 $ 4,871
Mar 3, 2025 $ 0.00622
-15.34%
$ 621,813 $ 1,388
Mar 2, 2025 $ 0.0071
+8.13%
$ 709,698 $ 2,724
Mar 1, 2025 $ 0.00641
+3.02%
$ 640,661 $ 3,206
Feb 28, 2025 $ 0.0062
-7.33%
$ 619,877 $ 1,912
Feb 27, 2025 $ 0.00668
+2.28%
$ 668,359 $ 2,025
Feb 26, 2025 $ 0.00651
-7.27%
$ 650,750 $ 68
Feb 25, 2025 $ 0.00705
-2.39%
$ 704,523 $ 1,475
Feb 24, 2025 $ 0.00745
-13.34%
$ 744,749 $ 6,037
Feb 23, 2025 $ 0.00851
+21.70%
$ 851,107 $ 9,934
Feb 22, 2025 $ 0.00716
+0.14%
$ 716,401 $ 854
Feb 21, 2025 $ 0.00713
-2.66%
$ 713,238 $ 2,208
Feb 20, 2025 $ 0.00734
+1.72%
$ 733,905 $ 2,744
Feb 19, 2025 $ 0.00721
+5.57%
$ 721,176 $ 3,232
Feb 18, 2025 $ 0.00682
-4.48%
$ 681,536 $ 1,146
Feb 17, 2025 $ 0.00717
-1.45%
$ 716,542 $ 2,929
Feb 16, 2025 $ 0.00725
-5.58%
$ 724,977 $ 127
Feb 15, 2025 $ 0.00766
-5.43%
$ 765,750 $ 4,238
Feb 14, 2025 $ 0.00809
+4.14%
$ 809,287 $ 1,926
Feb 13, 2025 $ 0.0078
-2.27%
$ 780,147 $ 191
Feb 12, 2025 $ 0.00801
+1.32%
$ 800,704 $ 3,651
Feb 11, 2025 $ 0.00789
+18.01%
$ 788,671 $ 8,534
Feb 10, 2025 $ 0.00648
+6.74%
$ 647,705 $ 3,476
Feb 9, 2025 $ 0.00601
-2.14%
$ 601,177 $ 578
Feb 8, 2025 $ 0.00615
-0.14%
$ 615,360 $ 2,751
Feb 7, 2025 $ 0.00613
+5.67%
$ 613,221 $ 5,136
Feb 6, 2025 $ 0.00574
-18.96%
$ 573,982 $ 9,590
Feb 5, 2025 $ 0.00707
-0.87%
$ 706,805 $ 1,254
Feb 4, 2025 $ 0.00713
-6.91%
$ 712,628 $ 2,201
Feb 3, 2025 $ 0.00765
+1.55%
$ 764,690 $ 4,504
Feb 2, 2025 $ 0.00756
-23.28%
$ 756,078 $ 10,383
Feb 1, 2025 $ 0.00983
-5.62%
$ 982,620 $ 2,596
Jan 31, 2025 $ 0.0103
-0.67%
$ 1.03 million $ 3,864
Jan 30, 2025 $ 0.00995
-3.49%
$ 995,137 $ 9,651
Jan 29, 2025 $ 0.0104
-2.15%
$ 1.04 million $ 1,516
Jan 28, 2025 $ 0.0105
-5.55%
$ 1.05 million $ 1,114
Jan 27, 2025 $ 0.011
-20.85%
$ 1.1 million $ 28,745
Download