XOrPa0XK02PGdPcNJDjurzJqEJc2 Historical Data

U-QEJC2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0185
+0.00%
$ 18,473 $ 6
Mar 28, 1 PM $ 0.0185
+0.00%
$ 18,511 $ 11
Mar 28, 11 AM $ 0.0185
+0.00%
$ 18,505 $ 6
Mar 28, 6 AM $ 0.0185
+1.11%
$ 18,492 $ 1
Mar 27, 5 PM $ 0.0175
+0.00%
$ 17,471 $ 0
Mar 24, 5 PM $ 0.0179
+0.00%
$ 17,929 $ 43
Mar 24, 1 PM $ 0.0181
+0.00%
$ 18,122 $ 43
Mar 24, 8 AM $ 0.018
-0.98%
$ 18,024 $ 14
Mar 24, 12 AM $ 0.0183
+0.00%
$ 18,339 $ 19
Mar 23, 9 PM $ 0.0187
-0.08%
$ 18,734 $ 10
Mar 23, 8 PM $ 0.0187
+0.01%
$ 18,748 $ 6
Mar 23, 7 PM $ 0.0188
+3.98%
$ 18,766 $ 5
Mar 23, 6 PM $ 0.018
+0.00%
$ 18,007 $ 5
Mar 23, 3 PM $ 0.0173
+0.00%
$ 17,250 $ 5
Mar 23, 2 PM $ 0.0173
+1.32%
$ 17,280 $ 5
Mar 21, 5 PM $ 0.0156
+0.00%
$ 15,556 $ 181
Mar 21, 4 PM $ 0.0156
+0.00%
$ 15,580 $ 181
Mar 21, 1 PM $ 0.0155
+0.00%
$ 15,528 $ 168
Mar 21, 10 AM $ 0.0158
+0.09%
$ 15,809 $ 63
Mar 21, 9 AM $ 0.0158
+0.08%
$ 15,794 $ 63
Mar 21, 8 AM $ 0.0158
+0.00%
$ 15,780 $ 63
Mar 21, 5 AM $ 0.0158
+0.12%
$ 15,780 $ 63
Mar 21, 4 AM $ 0.0158
+0.01%
$ 15,755 $ 79
Mar 21, 3 AM $ 0.0157
-0.13%
$ 15,746 $ 79
Mar 21, 2 AM $ 0.0157
+0.06%
$ 15,742 $ 79
Mar 21, 1 AM $ 0.0155
-2.84%
$ 15,534 $ 72
Mar 21, 12 AM $ 0.016
+1.02%
$ 15,982 $ 62
Mar 20, 11 PM $ 0.0158
+1.18%
$ 15,821 $ 61
Mar 20, 10 PM $ 0.0156
+6.41%
$ 15,636 $ 48
Mar 20, 9 PM $ 0.0147
+0.07%
$ 14,702 $ 12
Feb 28, 6 PM $ 0.0137
+0.57%
$ 13,724 $ 12
Feb 22, 7 PM $ 0.0139
+0.00%
$ -- $ 4
Download