Alpha Coin Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00142
+4.27%
$ -- $ 265
May 16, 2023 $ 0.00136
-1.14%
$ 6.79 million $ 246
May 15, 2023 $ 0.00172
+61.59%
$ 8.56 million $ 1,157
May 14, 2023 $ 0.00106
-24.41%
$ 5.3 million $ 118
May 13, 2023 $ 0.00141
-0.16%
$ 7.02 million $ 581
May 12, 2023 $ 0.00141
-8.21%
$ 7.03 million $ 976
May 11, 2023 $ 0.00154
+2.28%
$ 7.65 million $ 9,679
May 10, 2023 $ 0.00276
-31.98%
$ 13.73 million $ 6,677
May 9, 2023 $ 0.00401
-4.98%
$ 19.94 million $ 76,675
May 8, 2023 $ 0.00422
-5.80%
$ 21.02 million $ 73,231
May 7, 2023 $ 0.00452
+1.14%
$ 22.47 million $ 148,018
May 6, 2023 $ 0.00426
-9.51%
$ 21.19 million $ 10,180
May 5, 2023 $ 0.00471
+3.12%
$ 23.42 million $ 82,323
May 4, 2023 $ 0.0046
-5.11%
$ 22.87 million $ 53,857
May 3, 2023 $ 0.00487
+1.89%
$ 24.23 million $ 54,707
May 2, 2023 $ 0.00487
+5.97%
$ 24.24 million $ 105,133
May 1, 2023 $ 0.0045
-2.83%
$ 22.4 million $ 17,128
Apr 30, 2023 $ 0.00464
-6.27%
$ 23.07 million $ 70,339
Apr 29, 2023 $ 0.00486
-0.18%
$ 24.18 million $ 130,239
Apr 28, 2023 $ 0.00497
-1.84%
$ 24.71 million $ 103,460
Apr 27, 2023 $ 0.00514
+5.68%
$ 25.57 million $ 56,661
Apr 26, 2023 $ 0.00485
-6.41%
$ 24.15 million $ 130,644
Apr 25, 2023 $ 0.0052
-1.65%
$ 25.86 million $ 107,774
Apr 24, 2023 $ 0.00527
-3.84%
$ 26.24 million $ 79,782
Apr 23, 2023 $ 0.0055
-0.56%
$ 27.37 million $ 160,026
Apr 22, 2023 $ 0.0055
+4.70%
$ 27.35 million $ 160,004
Apr 21, 2023 $ 0.00544
-5.53%
$ 27.07 million $ 117,685
Apr 20, 2023 $ 0.00579
-8.59%
$ 28.83 million $ 188,492
Apr 19, 2023 $ 0.00624
-5.19%
$ 31.07 million $ 129,722
Apr 18, 2023 $ 0.00649
-2.04%
$ 32.29 million $ 297,207
Apr 17, 2023 $ 0.00663
-1.18%
$ 33 million $ 158,740
Apr 16, 2023 $ 0.00671
+1.55%
$ 33.38 million $ 265,595
Apr 15, 2023 $ 0.00661
+1.89%
$ 32.89 million $ 295,875
Apr 14, 2023 $ 0.00648
+7.07%
$ 32.23 million $ 248,090
Apr 13, 2023 $ 0.00591
+0.82%
$ 29.4 million $ 221,745
Apr 12, 2023 $ 0.00579
+1.87%
$ 28.82 million $ 167,941
Apr 11, 2023 $ 0.00569
+7.19%
$ 28.31 million $ 245,107
Apr 10, 2023 $ 0.00531
-0.95%
$ 26.42 million $ 99,302
Apr 9, 2023 $ 0.00538
+1.64%
$ 26.79 million $ 31,081
Apr 8, 2023 $ 0.00529
-6.23%
$ 26.3 million $ 92,650
Apr 7, 2023 $ 0.00563
-2.91%
$ 28.03 million $ 58,029
Apr 6, 2023 $ 0.00584
-1.16%
$ 29.05 million $ 3,316
Apr 5, 2023 $ 0.00589
-2.46%
$ 29.33 million $ 29,342
Apr 4, 2023 $ 0.00604
+22.57%
$ 30.07 million $ 194,430
Apr 3, 2023 $ 0.00493
-17.80%
$ 24.52 million $ 114,496
Apr 2, 2023 $ 0.006
-4.72%
$ 29.83 million $ 181,673
Apr 1, 2023 $ 0.00629
-3.41%
$ 31.29 million $ 12,585
Mar 31, 2023 $ 0.0065
+24.25%
$ 32.36 million $ 13,465
Mar 30, 2023 $ 0.00523
-17.15%
$ 26.03 million $ 121,824
Mar 29, 2023 $ 0.00633
+3.36%
$ 31.47 million $ 312,822
Download