Alpha Coin Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00142
-69.28%
$ -- $ 640,952
Apr 2023 $ 0.00464
-28.78%
$ 23.07 million $ 4.15 million
Mar 2023 $ 0.0065
+42.94%
$ 32.36 million $ 9.78 million
Feb 2023 $ 0.00455
-28.47%
$ 22.64 million $ 25.33 million
Jan 2023 $ 0.00636
+21.68%
$ 31.63 million $ 3.93 million
Dec 2022 $ 0.00523
-27.47%
$ 26.01 million $ 1.21 million
Nov 2022 $ 0.00721
+11.52%
$ 35.9 million $ 297,009
Download