Alpha Coin Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00142
+33.71%
$ -- $ 1,668
May 8 $ 0.00141
-68.54%
$ 5.3 million $ 167,819
May 1 $ 0.00452
-2.52%
$ 22.47 million $ 471,348
Apr 24 $ 0.00486
-11.37%
$ 23.07 million $ 608,560
Apr 17 $ 0.0055
-18.11%
$ 27.37 million $ 1.05 million
Apr 10 $ 0.00661
+23.32%
$ 33.38 million $ 1.28 million
Apr 3 $ 0.00538
-10.20%
$ 26.79 million $ 523,343
Mar 27 $ 0.006
-6.79%
$ 29.83 million $ 1.42 million
Mar 20 $ 0.00637
-7.51%
$ 32.07 million $ 1.99 million
Mar 13 $ 0.00718
+43.22%
$ 34.3 million $ 2.19 million
Mar 6 $ 0.00464
+3.63%
$ 24.94 million $ 1.43 million
Feb 27 $ 0.00447
-4.86%
$ 22.27 million $ 1.97 million
Feb 20 $ 0.0047
-14.30%
$ 23.41 million $ 4.48 million
Feb 13 $ 0.00549
-5.55%
$ 27.31 million $ 8.43 million
Feb 6 $ 0.00581
-5.29%
$ 28.92 million $ 8.82 million
Jan 30 $ 0.00614
-19.26%
$ 30.57 million $ 3.52 million
Jan 23 $ 0.00676
-3.66%
$ 37.96 million $ 1.05 million
Jan 16 $ 0.00701
-32.31%
$ 34.89 million $ 1.07 million
Jan 9 $ 0.0104
+24.07%
$ 51.51 million $ 919,402
Jan 2 $ 0.00836
+61.70%
$ 41.59 million $ 287,139
Dec 26 $ 0.00517
+0.09%
$ 25.71 million $ 73,960
Dec 19 $ 0.00516
-9.59%
$ 25.69 million $ 107,473
Dec 12 $ 0.00569
-10.89%
$ 28.29 million $ 91,885
Dec 5 $ 0.00644
-14.01%
$ 31.72 million $ 730,868
Nov 28 $ 0.00749
+27.24%
$ 37.29 million $ 302,525
Nov 21 $ 0.00594
+1.38%
$ 29.3 million $ 166,814
Nov 14 $ 0.00628
-2.94%
$ 29.07 million $ 19,185
Download