XAG Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 75.19
+0.00%
$ -- $ 2,500
Mar 9, 2 AM $ 77.66
+2.04%
$ -- $ 5,679
Mar 8, 12 AM $ 74.59
+0.69%
$ -- $ 5,028
Mar 7, 6 PM $ 65.64
+0.00%
$ -- $ 3,051
Mar 6, 5 AM $ 75.43
+3.52%
$ -- $ 1,800
Mar 5, 4 AM $ 78.11
+1.03%
$ -- $ 2,289
Mar 3, 3 AM $ 78.47
+0.00%
$ -- $ 2,047
Mar 3, 1 AM $ 77.3
+0.00%
$ -- $ 1,802
Mar 3, 12 AM $ 78.42
+1.49%
$ -- $ 1,569
Mar 2, 11 PM $ 78.86
+0.00%
$ -- $ 346
Mar 2, 1 AM $ 79.88
+2.36%
$ -- $ 2,081
Mar 2, 12 AM $ 78.03
+0.00%
$ -- $ 1,528
Download