XAG Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 75.19
+0.00%
$ -- $ 2,500
Mar 9, 2026 $ 77.66
+2.04%
$ -- $ 5,679
Mar 8, 2026 $ 74.59
+0.69%
$ -- $ 5,028
Mar 7, 2026 $ 65.64
+0.00%
$ -- $ 3,051
Mar 6, 2026 $ 75.43
+3.52%
$ -- $ 1,800
Mar 5, 2026 $ 78.11
+1.03%
$ -- $ 2,289
Mar 3, 2026 $ 78.47
+1.56%
$ -- $ 2,047
Mar 2, 2026 $ 78.86
+1.07%
$ -- $ 346
Download