DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅47
-2.08%
$ -- $ 521
Mar 2025 $ 0.0₅76
-15.56%
$ -- $ 3,393
Feb 2025 $ 0.0₅9
-29.13%
$ -- $ 441
Jan 2025 $ 0.0000127
+95.38%
$ -- $ 843
Dec 2024 $ 0.0₅91
-80.80%
$ 6.5 million $ 7,144
Nov 2024 $ 0.0000473
+109.29%
$ -- $ 379
Oct 2024 $ 0.0000115
-77.97%
$ 22.6 million $ 18,757
Sep 2024 $ 0.0000522
-36.65%
$ 52.2 million $ 384,397
Aug 2024 $ 0.0000824
-70.32%
$ 82.41 million $ 4.41 million
Jul 2024 $ 0.000278
+37.53%
$ 277.59 million $ 15.01 million
Jun 2024 $ 0.000202
-6.60%
$ 201.84 million $ 2.15 million
Download