DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅47
-2.08%
$ -- $ 113
Apr 14 $ 0.0₅59
+37.21%
$ -- $ 337
Apr 7 $ 0.0₅83
-1.19%
$ -- $ 39
Mar 31 $ 0.0₅76
+0.00%
$ 4.8 million $ 4
Mar 24 $ 0.0₅65
-17.72%
$ 7.6 million $ 2,550
Mar 17 $ 0.0₅53
-14.52%
$ -- $ 131
Mar 10 $ 0.0₅8
-11.11%
$ 6.2 million $ 276
Mar 3 $ 0.0₅91
+0.00%
$ 9 million $ 128
Feb 24 $ 0.0₅91
+1.11%
$ 9.1 million $ 281
Feb 17 $ 0.0₅9
+0.00%
$ -- $ 176
Feb 10 $ 0.0₅9
-29.13%
$ -- $ 203
Feb 3 $ 0.0000127
+0.00%
$ -- $ 17
Jan 27 $ 0.0000127
+0.00%
$ -- $ 4
Jan 20 $ 0.0000125
+56.25%
$ 12.7 million $ 281
Jan 13 $ 0.0000104
+5.05%
$ 8 million $ 26
Jan 6 $ 0.0000126
-2.33%
$ -- $ 337
Dec 30 $ 0.0₅78
-14.29%
$ -- $ 481
Dec 23 $ 0.00001
+5.26%
$ 9.1 million $ 1,189
Dec 16 $ 0.0₅89
-32.58%
$ 9.5 million $ 2,526
Dec 9 $ 0.0₅7
-75.78%
$ 6 million $ 2,827
Dec 2 $ 0.000048
+1.27%
$ 28.9 million $ 29
Nov 25 $ 0.0000473
-0.42%
$ -- $ 170
Nov 18 $ 0.0000345
+17.35%
$ 24 million $ 3
Nov 11 $ 0.000027
-2.53%
$ -- $ 37
Nov 4 $ 0.0000309
+0.00%
$ 27.7 million $ 9
Oct 28 $ 0.0000309
+168.70%
$ 30.9 million $ 67
Oct 14 $ 0.0000209
+27.44%
$ -- $ 221
Oct 7 $ 0.0000304
+60.00%
$ 16.4 million $ 10,531
Sep 30 $ 0.0000172
-65.60%
$ 19 million $ 3,417
Sep 23 $ 0.0000598
+0.50%
$ 50 million $ 47,236
Sep 16 $ 0.0000589
-23.40%
$ 70.2 million $ 64,447
Sep 9 $ 0.0000823
+5.79%
$ 77.2 million $ 63,944
Sep 2 $ 0.0000743
-6.08%
$ 77.8 million $ 126,361
Aug 26 $ 0.0000791
-6.68%
$ 79.14 million $ 190,103
Aug 19 $ 0.0000771
-19.57%
$ 84.81 million $ 262,822
Aug 12 $ 0.000115
-42.24%
$ 95.88 million $ 654,879
Aug 5 $ 0.000209
-15.73%
$ 199.78 million $ 1.55 million
Jul 29 $ 0.000257
-13.56%
$ 248.12 million $ 2.46 million
Jul 22 $ 0.000299
+45.14%
$ 297.06 million $ 3.08 million
Jul 15 $ 0.000212
+10.34%
$ 206.14 million $ 3.44 million
Jul 8 $ 0.000185
+3.11%
$ 192.53 million $ 2.87 million
Jul 1 $ 0.000186
-7.70%
$ 179.98 million $ 1.79 million
Jun 24 $ 0.000204
-5.52%
$ 201.84 million $ 1.83 million
Download