DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000127
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0000127
+0.00%
$ 12.7 million $ 8
Jan 30, 2025 $ 0.0000127
+0.00%
$ 12.7 million $ 2
Jan 29, 2025 $ 0.0000127
+0.00%
$ 12.7 million $ 2
Jan 28, 2025 $ 0.0000105
+0.00%
$ -- $ 0.01
Jan 27, 2025 $ 0.0000105
-17.32%
$ 10.5 million $ 0.01
Jan 26, 2025 $ 0.0000127
+1.60%
$ 12.7 million $ 61
Jan 25, 2025 $ 0.0000125
-0.79%
$ 12.5 million $ 6
Jan 24, 2025 $ 0.0000126
+22.33%
$ 12.6 million $ 249
Jan 23, 2025 $ 0.0₅81
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.0₅81
-6.90%
$ 8.1 million $ 7
Jan 21, 2025 $ 0.0₅87
+1.16%
$ 8.7 million $ 13
Jan 20, 2025 $ 0.0₅8
+0.00%
$ 8 million $ 3
Jan 19, 2025 $ 0.0₅8
-8.05%
$ 8 million $ 20
Jan 15, 2025 $ 0.0000104
+0.00%
$ -- $ 0.01
Jan 14, 2025 $ 0.0000104
+33.33%
$ 10.4 million $ 9
Jan 13, 2025 $ 0.0₅78
-21.21%
$ 7.8 million $ 17
Jan 9, 2025 $ 0.0000126
+0.00%
$ -- $ 34
Jan 8, 2025 $ 0.0000126
+0.00%
$ 12.6 million $ 135
Jan 7, 2025 $ 0.0000129
+0.00%
$ 12.9 million $ 83
Jan 6, 2025 $ 0.0000129
+0.00%
$ 12.9 million $ 84
Jan 5, 2025 $ 0.0₅78
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0₅78
+18.18%
$ 7.8 million $ 12
Jan 3, 2025 $ 0.0₅66
+22.22%
$ 6.6 million $ 2
Jan 2, 2025 $ 0.0₅54
-8.47%
$ 5.4 million $ 3
Jan 1, 2025 $ 0.0₅59
-9.23%
$ 5.9 million $ 100
Dec 31, 2024 $ 0.0₅65
-28.57%
$ 6.5 million $ 316
Dec 30, 2024 $ 0.0₅91
+0.00%
$ 9.1 million $ 49
Dec 29, 2024 $ 0.0₅91
-9.00%
$ 9.1 million $ 14
Dec 28, 2024 $ 0.00001
-18.70%
$ 10 million $ 6
Dec 27, 2024 $ 0.0000123
+3.36%
$ 12.3 million $ 207
Dec 26, 2024 $ 0.0000119
+0.00%
$ 11.9 million $ 135
Dec 25, 2024 $ 0.0000119
+43.37%
$ 11.9 million $ 135
Dec 24, 2024 $ 0.000012
+53.85%
$ 12 million $ 128
Dec 23, 2024 $ 0.0₅78
-17.89%
$ 7.8 million $ 578
Dec 22, 2024 $ 0.0₅95
+6.74%
$ 9.5 million $ 110
Dec 21, 2024 $ 0.0₅89
+0.00%
$ 8.9 million $ 167
Dec 20, 2024 $ 0.0₅89
+1.14%
$ 8.9 million $ 478
Dec 19, 2024 $ 0.0₅88
+7.32%
$ 8.8 million $ 299
Dec 18, 2024 $ 0.0₅82
+9.33%
$ 8.2 million $ 95
Dec 17, 2024 $ 0.0₅75
+19.05%
$ 7.5 million $ 501
Dec 16, 2024 $ 0.0₅63
-52.27%
$ 6.3 million $ 985
Dec 15, 2024 $ 0.0₅6
-14.29%
$ 6 million $ 371
Dec 14, 2024 $ 0.0₅7
-22.22%
$ 7 million $ 2,447
Dec 13, 2024 $ 0.000031
+0.00%
$ -- $ 2
Dec 12, 2024 $ 0.000031
+1.64%
$ 31 million $ 114
Dec 11, 2024 $ 0.0000305
+3.39%
$ 30.5 million $ 57
Dec 10, 2024 $ 0.0000295
-38.80%
$ 29.5 million $ 8
Dec 9, 2024 $ 0.0000482
+66.78%
$ 48.2 million $ 199
Dec 8, 2024 $ 0.0000289
+0.00%
$ 28.9 million $ 28