Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0000127
+0.00%
$-- $8
Feb 3, 2025 $0.0000127
+0.00%
$12.7 million $8
Jan 30, 2025 $0.0000127
+0.00%
$12.7 million $2
Jan 29, 2025 $0.0000127
+0.00%
$12.7 million $2
Jan 28, 2025 $0.0000105
+0.00%
$-- $0.01
Jan 27, 2025 $0.0000105
-17.32%
$10.5 million $0.01
Jan 26, 2025 $0.0000127
+1.60%
$12.7 million $61
Jan 25, 2025 $0.0000125
-0.79%
$12.5 million $6
Jan 24, 2025 $0.0000126
+22.33%
$12.6 million $249
Jan 23, 2025 $0.0₅81
+0.00%
$-- $1
Jan 22, 2025 $0.0₅81
-6.90%
$8.1 million $7
Jan 21, 2025 $0.0₅87
+1.16%
$8.7 million $13
Jan 20, 2025 $0.0₅8
+0.00%
$8 million $3
Jan 19, 2025 $0.0₅8
-8.05%
$8 million $20
Jan 15, 2025 $0.0000104
+0.00%
$-- $0.01
Jan 14, 2025 $0.0000104
+33.33%
$10.4 million $9
Jan 13, 2025 $0.0₅78
-21.21%
$7.8 million $17
Jan 9, 2025 $0.0000126
+0.00%
$-- $34
Jan 8, 2025 $0.0000126
+0.00%
$12.6 million $135
Jan 7, 2025 $0.0000129
+0.00%
$12.9 million $83
Jan 6, 2025 $0.0000129
+0.00%
$12.9 million $84
Jan 5, 2025 $0.0₅78
+0.00%
$-- $0
Jan 4, 2025 $0.0₅78
+18.18%
$7.8 million $12
Jan 3, 2025 $0.0₅66
+22.22%
$6.6 million $2
Jan 2, 2025 $0.0₅54
-8.47%
$5.4 million $3
Jan 1, 2025 $0.0₅59
-9.23%
$5.9 million $100
Dec 31, 2024 $0.0₅65
-28.57%
$6.5 million $316
Dec 30, 2024 $0.0₅91
+0.00%
$9.1 million $49
Dec 29, 2024 $0.0₅91
-9.00%
$9.1 million $14
Dec 28, 2024 $0.00001
-18.70%
$10 million $6
Dec 27, 2024 $0.0000123
+3.36%
$12.3 million $207
Dec 26, 2024 $0.0000119
+0.00%
$11.9 million $135
Dec 25, 2024 $0.0000119
+43.37%
$11.9 million $135
Dec 24, 2024 $0.000012
+53.85%
$12 million $128
Dec 23, 2024 $0.0₅78
-17.89%
$7.8 million $578
Dec 22, 2024 $0.0₅95
+6.74%
$9.5 million $110
Dec 21, 2024 $0.0₅89
+0.00%
$8.9 million $167
Dec 20, 2024 $0.0₅89
+1.14%
$8.9 million $478
Dec 19, 2024 $0.0₅88
+7.32%
$8.8 million $299
Dec 18, 2024 $0.0₅82
+9.33%
$8.2 million $95
Dec 17, 2024 $0.0₅75
+19.05%
$7.5 million $501
Dec 16, 2024 $0.0₅63
-52.27%
$6.3 million $985
Dec 15, 2024 $0.0₅6
-14.29%
$6 million $371
Dec 14, 2024 $0.0₅7
-22.22%
$7 million $2,447
Dec 13, 2024 $0.000031
+0.00%
$-- $2
Dec 12, 2024 $0.000031
+1.64%
$31 million $114
Dec 11, 2024 $0.0000305
+3.39%
$30.5 million $57
Dec 10, 2024 $0.0000295
-38.80%
$29.5 million $8
Dec 9, 2024 $0.0000482
+66.78%
$48.2 million $199
Dec 8, 2024 $0.0000289
+0.00%
$28.9 million $28