Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.000048
+0.00%
$-- $1
Dec 6, 2024 $0.000048
+12.68%
$48 million $2
Dec 3, 2024 $0.0000474
+0.00%
$-- $13
Dec 2, 2024 $0.0000474
+0.00%
$47.4 million $13
Nov 28, 2024 $0.0000473
+0.00%
$47.3 million $69
Nov 27, 2024 $0.0000473
+33.99%
$47.3 million $100
Nov 25, 2024 $0.0000475
+0.00%
$47.5 million $2
Nov 24, 2024 $0.000024
-50.31%
$24 million $37
Nov 22, 2024 $0.0000345
+0.00%
$-- $1
Nov 21, 2024 $0.0000345
+17.35%
$34.5 million $2
Nov 17, 2024 $0.000027
+0.00%
$-- $10
Nov 16, 2024 $0.000027
+0.00%
$27 million $10
Nov 13, 2024 $0.0000277
+0.00%
$-- $5
Nov 12, 2024 $0.0000277
-0.36%
$27.7 million $5
Nov 11, 2024 $0.0000278
+0.36%
$27.8 million $16
Nov 10, 2024 $0.0000277
+30.05%
$27.7 million $62
Nov 4, 2024 $0.0000309
+0.00%
$-- $9
Nov 3, 2024 $0.0000309
+23.60%
$30.9 million $31
Nov 2, 2024 $0.000025
+0.00%
$-- $7
Nov 1, 2024 $0.000025
+10.62%
$25 million $12
Oct 31, 2024 $0.0000226
+0.00%
$22.6 million $2
Oct 30, 2024 $0.0000115
+0.00%
$-- $8
Oct 29, 2024 $0.0000115
+0.00%
$11.5 million $8
Oct 20, 2024 $0.0000209
+0.00%
$-- $20
Oct 19, 2024 $0.0000209
+99.05%
$20.9 million $108
Oct 18, 2024 $0.0000105
-65.35%
$10.5 million $1
Oct 17, 2024 $0.0000303
+332.86%
$30.3 million $10
Oct 16, 2024 $0.0₅7
+0.00%
$7 million $0.001
Oct 15, 2024 $0.0₅7
-35.78%
$7 million $0.001
Oct 14, 2024 $0.0000246
+50.00%
$24.6 million $82
Oct 13, 2024 $0.0000164
-46.05%
$16.4 million $135
Oct 12, 2024 $0.0000304
+7.04%
$30.4 million $0
Oct 11, 2024 $0.0000284
+268.83%
$28.4 million $0
Oct 10, 2024 $0.0₅77
-13.48%
$7.7 million $4,069
Oct 9, 2024 $0.0₅89
-32.06%
$8.9 million $0
Oct 8, 2024 $0.0000131
+10.13%
$13.11 million $1,937
Oct 7, 2024 $0.0000119
-37.37%
$11.9 million $4,525
Oct 6, 2024 $0.000019
+10.47%
$19 million $6,092
Oct 5, 2024 $0.0000172
+14.67%
$17.2 million $110
Oct 4, 2024 $0.000015
-70.00%
$15 million $1,614
Oct 3, 2024 $0.00005
+8.93%
$50 million $0
Oct 2, 2024 $0.0000459
-8.20%
$45.9 million $25
Oct 1, 2024 $0.00005
-4.21%
$50 million $13
Sep 30, 2024 $0.0000522
+4.40%
$52.2 million $1,654
Sep 29, 2024 $0.00005
-15.82%
$50 million $0
Sep 28, 2024 $0.0000598
+3.28%
$59.8 million $6,096
Sep 27, 2024 $0.0000579
+1.94%
$57.9 million $3,490
Sep 26, 2024 $0.0000568
+1.97%
$56.8 million $2,383
Sep 25, 2024 $0.0000557
+2.39%
$55.7 million $9,016
Sep 24, 2024 $0.0000544
+6.04%
$54.4 million $6,074