De365 Historical Data

D3
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00012
+100.33%
$ -- $ 38
Dec 2023 $ 0.00049
-73.91%
$ -- $ 114
Nov 2023 $ 0.0000703
-97.57%
$ -- $ 38
Oct 2023 $ 0.00396
-0.23%
$ -- $ 20
Aug 2023 $ 0.0000602
-98.71%
$ -- $ 37
May 2023 $ 0.0000533
-0.01%
$ -- $ 4
Apr 2023 $ 0.00462
-6.10%
$ -- $ 1,876
Feb 2023 $ 0.0000233
+65.97%
$ -- $ 36
Jan 2023 $ 0.0000123
-98.89%
$ -- $ 3.85 million
Download