De365 Historical Data

D3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00012
+100.33%
$ -- $ 38
Dec 25 $ 0.00049
-58.86%
$ -- $ 44
Dec 11 $ 0.0012
+0.00%
$ -- $ 5
Dec 4 $ 0.0000905
-95.18%
$ 119.8 million $ 50
Nov 20 $ 0.0000703
-97.57%
$ -- $ 38
Oct 16 $ 0.00396
-0.23%
$ -- $ 20
Aug 7 $ 0.0000602
+0.11%
$ -- $ 18
Jul 31 $ 0.00468
-0.01%
$ -- $ 19
May 8 $ 0.0000533
-0.01%
$ -- $ 4
Apr 24 $ 0.00462
-0.35%
$ -- $ 925
Apr 17 $ 0.0047
-0.06%
$ -- $ 337
Apr 10 $ 0.00475
+17,116.24%
$ -- $ 12
Apr 3 $ 0.00306
-37.82%
$ -- $ 602
Feb 27 $ 0.0000233
+0.36%
$ -- $ 0.1
Feb 20 $ 0.0000232
-99.61%
$ 2.32 million $ 14
Feb 13 $ 0.0000139
-0.74%
$ -- $ 22
Jan 30 $ 0.0000123
+0.15%
$ -- $ 0.1
Jan 16 $ 0.00601
+443.97%
$ -- $ 124,314
Jan 9 $ 0.0011
-1.65%
$ 110.35 million $ 2.18 million
Jan 2 $ 0.00112
+0.77%
$ 112.03 million $ 1.55 million
Download