De365 Historical Data

D3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00012
+0.00%
$ -- $ 6
Jan 2, 2024 $ 0.00012
+100.33%
$ 12 million $ 32
Dec 31, 2023 $ 0.00049
+0.00%
$ -- $ 5
Dec 30, 2023 $ 0.00049
-74.21%
$ 49 million $ 5
Dec 29, 2023 $ 0.0019
+2,478.02%
$ 190 million $ 23
Dec 26, 2023 $ 0.00119
+0.00%
$ -- $ 5
Dec 25, 2023 $ 0.00119
+0.00%
$ 119.1 million $ 10
Dec 11, 2023 $ 0.0012
+0.00%
$ -- $ 5
Dec 10, 2023 $ 0.0012
+1,223.76%
$ 119.8 million $ 10
Dec 9, 2023 $ 0.0000905
-95.18%
$ 9.05 million $ 20
Dec 8, 2023 $ 0.00188
+2,442.01%
$ 187.6 million $ 10
Dec 7, 2023 $ 0.0000738
+0.00%
$ 7.38 million $ 9
Dec 5, 2023 $ 0.0000738
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0000738
-96.07%
$ 7.38 million $ 10
Nov 26, 2023 $ 0.0000703
+0.00%
$ -- $ 0.1
Nov 25, 2023 $ 0.0000703
+13.75%
$ 7.03 million $ 10
Nov 24, 2023 $ 0.0000618
-97.87%
$ 6.18 million $ 28
Oct 19, 2023 $ 0.00396
-0.22%
$ -- $ 10
Oct 18, 2023 $ 0.00397
+0.00%
$ 396.87 million $ 10
Aug 12, 2023 $ 0.0000602
+0.03%
$ -- $ 9
Aug 11, 2023 $ 0.0000602
+0.08%
$ 6.02 million $ 9
Aug 4, 2023 $ 0.00468
-0.05%
$ -- $ 10
Aug 3, 2023 $ 0.00468
+0.04%
$ 468.18 million $ 10
May 13, 2023 $ 0.0000533
+0.55%
$ -- $ 2
May 12, 2023 $ 0.000053
-0.56%
$ 5.3 million $ 2
Apr 28, 2023 $ 0.00462
-0.09%
$ -- $ 463
Apr 27, 2023 $ 0.00462
-0.29%
$ 462.31 million $ 463
Apr 20, 2023 $ 0.0047
-0.66%
$ -- $ 165
Apr 19, 2023 $ 0.00473
+11,420.47%
$ 473.14 million $ 166
Apr 18, 2023 $ 0.0000411
-99.13%
$ 4.11 million $ 5
Apr 15, 2023 $ 0.00475
+0.19%
$ -- $ 6
Apr 14, 2023 $ 0.00474
+17,081.59%
$ 473.88 million $ 6
Apr 9, 2023 $ 0.00306
+1.36%
$ -- $ 13
Apr 8, 2023 $ 0.00301
-38.91%
$ 300.61 million $ 589
Feb 27, 2023 $ 0.0000233
+0.36%
$ 2.33 million $ 0.1
Feb 26, 2023 $ 0.0000232
+0.41%
$ 2.32 million $ 0.1
Feb 24, 2023 $ 0.00589
-0.16%
$ 589.12 million $ 6
Feb 23, 2023 $ 0.0₅12
-99.98%
$ 119,925 $ 8
Feb 14, 2023 $ 0.0000139
+0.12%
$ -- $ 8
Feb 13, 2023 $ 0.0000139
-1.01%
$ 1.39 million $ 14
Jan 30, 2023 $ 0.0000123
+0.15%
$ -- $ 0.1
Jan 29, 2023 $ 0.0000123
-0.09%
$ 1.23 million $ 0.1
Jan 18, 2023 $ 0.00601
+0.13%
$ 600.74 million $ 6
Jan 17, 2023 $ 0.00899
+694.07%
$ 898.94 million $ 26
Jan 16, 2023 $ 0.00113
+2.53%
$ 113.23 million $ 124,282
Jan 15, 2023 $ 0.0011
-3.09%
$ 110.35 million $ 310,092
Jan 14, 2023 $ 0.00114
+0.09%
$ 113.82 million $ 307,706
Jan 13, 2023 $ 0.00114
+1.84%
$ 113.5 million $ 310,548
Jan 12, 2023 $ 0.00112
+0.64%
$ 111.79 million $ 311,586
Jan 11, 2023 $ 0.00111
-3.00%
$ 110.91 million $ 310,116
Download