Neutants Historical Data

NTNT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 6.78
+0.41%
$ -- $ 34
Oct 5, 2025 $ 6.76
+1.06%
$ 67,579 $ 34
Oct 4, 2025 $ 6.69
-0.80%
$ 66,877 $ 52
Sep 19, 2025 $ 8.03
-0.04%
$ 80,260 $ 253
Sep 12, 2025 $ 9.05
+1.16%
$ -- $ 8
Sep 11, 2025 $ 8.94
+0.85%
$ 89,367 $ 215
Sep 4, 2025 $ 8.13
-1.71%
$ -- $ 448
Sep 3, 2025 $ 8.29
-0.48%
$ 82,687 $ 457
Sep 2, 2025 $ 8.33
-1.60%
$ 83,200 $ 277
Sep 1, 2025 $ 8.44
-2.50%
$ 84,389 $ 23
Aug 31, 2025 $ 8.79
-13.66%
$ 86,522 $ 1,903
Aug 23, 2025 $ 14.34
+0.59%
$ 143,308 $ 14
Aug 16, 2025 $ 15.39
+0.23%
$ -- $ 103
Aug 15, 2025 $ 15.32
-2.26%
$ 153,083 $ 102
Aug 14, 2025 $ 15.6
-5.52%
$ 157,225 $ 5,600
Aug 13, 2025 $ 16.54
+11.28%
$ 165,309 $ 6,602
Aug 12, 2025 $ 14.93
+34.19%
$ 149,169 $ 3,906
Aug 11, 2025 $ 11.12
+11.58%
$ 111,134 $ 2,693
Aug 10, 2025 $ 9.96
-0.17%
$ 99,567 $ 196
Aug 9, 2025 $ 9.94
+6.48%
$ 99,385 $ 1,164
Aug 8, 2025 $ 9.36
+3.52%
$ 93,573 $ 556
Aug 7, 2025 $ 9.03
-0.43%
$ 90,254 $ 2,579
Aug 6, 2025 $ 9.05
+2.34%
$ 90,482 $ 62
Aug 5, 2025 $ 8.86
-0.15%
$ 88,523 $ 306
Aug 4, 2025 $ 8.88
-1.23%
$ 88,737 $ 1,224
Aug 3, 2025 $ 9.02
+16.09%
$ 90,112 $ 1,519
Aug 2, 2025 $ 7.73
-3.42%
$ 76,947 $ 2,487
Aug 1, 2025 $ 10.02
-11.96%
$ 100,110 $ 6,985
Jul 31, 2025 $ 8.44
+19.77%
$ 84,393 $ 3,910
Jul 30, 2025 $ 7.02
-3.36%
$ 70,133 $ 356
Jul 29, 2025 $ 7.26
-4.70%
$ 72,545 $ 1,143
Jul 28, 2025 $ 7.6
+12.42%
$ 75,991 $ 1,771
Jul 27, 2025 $ 6.76
+8.15%
$ 67,555 $ 592
Jul 26, 2025 $ 6.26
+2.25%
$ 62,501 $ 355
Jul 25, 2025 $ 6.12
+1.05%
$ 61,122 $ 180
Jul 24, 2025 $ 6.04
-8.35%
$ 60,319 $ 1,081
Jul 23, 2025 $ 6.58
+3.38%
$ 65,785 $ 1,059
Jul 22, 2025 $ 6.36
-10.39%
$ 63,559 $ 4,225
Jul 21, 2025 $ 7.78
+7.54%
$ 77,770 $ 35,939
Jul 20, 2025 $ 7.21
-4.04%
$ 72,051 $ 1,250
Jul 19, 2025 $ 7.51
+5.88%
$ 75,083 $ 3,099
Jul 18, 2025 $ 6.75
+5.38%
$ 67,431 $ 2,650
Jul 17, 2025 $ 6.41
-26.54%
$ 64,081 $ 7,805
Jul 16, 2025 $ 8.71
+8.67%
$ 87,001 $ 2,590
Jul 15, 2025 $ 7.99
-0.54%
$ 79,858 $ 2,232
Jul 14, 2025 $ 8.04
-5.66%
$ 80,372 $ 1,614
Jul 13, 2025 $ 8.51
+3.16%
$ 85,066 $ 4,085
Jul 12, 2025 $ 8.24
-10.69%
$ 82,361 $ 1,078
Jul 11, 2025 $ 9.22
-11.54%
$ 92,125 $ 4,687
Jul 10, 2025 $ 10.6
+27.30%
$ 105,961 $ 6,035
Download