Neutants Historical Data

NTNT
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 6.78
+0.83%
$ 67,755 $ 34
Oct 6, 12 AM $ 6.74
-0.22%
$ 67,331 $ 34
Oct 5, 11 PM $ 6.76
+0.25%
$ 67,579 $ 34
Oct 5, 10 PM $ 6.74
+0.06%
$ 67,352 $ 34
Oct 5, 9 PM $ 6.73
-0.08%
$ 67,257 $ 34
Oct 5, 8 PM $ 6.74
+0.38%
$ 67,378 $ 34
Oct 5, 7 PM $ 6.73
-0.44%
$ 67,272 $ 34
Oct 5, 6 PM $ 6.76
+0.25%
$ 67,543 $ 34
Oct 5, 5 PM $ 6.75
-0.11%
$ 67,429 $ 34
Oct 5, 4 PM $ 6.78
+0.07%
$ 67,800 $ 34
Oct 5, 3 PM $ 6.78
-0.06%
$ 67,723 $ 85
Oct 5, 2 PM $ 6.79
+0.09%
$ 67,860 $ 85
Oct 5, 1 PM $ 6.79
+0.10%
$ 67,889 $ 85
Oct 5, 12 PM $ 6.79
-0.34%
$ 67,852 $ 85
Oct 5, 11 AM $ 6.8
+0.10%
$ 67,962 $ 85
Oct 5, 10 AM $ 6.78
-0.61%
$ 67,734 $ 88
Oct 5, 9 AM $ 6.82
-0.68%
$ 68,125 $ 88
Oct 5, 8 AM $ 6.88
+0.02%
$ 68,715 $ 89
Oct 5, 7 AM $ 6.85
+0.35%
$ 68,421 $ 88
Oct 5, 6 AM $ 6.82
-0.03%
$ 68,154 $ 88
Oct 5, 5 AM $ 6.84
-0.24%
$ 68,313 $ 88
Oct 5, 4 AM $ 6.8
+0.04%
$ 67,971 $ 87
Oct 5, 3 AM $ 6.82
+0.72%
$ 68,184 $ 87
Oct 5, 2 AM $ 6.78
+0.93%
$ 67,723 $ 86
Oct 5, 1 AM $ 6.71
+0.51%
$ 67,036 $ 86
Oct 5, 12 AM $ 6.7
+0.07%
$ 66,918 $ 52
Oct 4, 11 PM $ 6.69
-0.07%
$ 66,877 $ 52
Oct 4, 10 PM $ 6.7
+0.14%
$ 66,944 $ 52
Oct 4, 9 PM $ 6.69
+0.24%
$ 66,892 $ 52
Oct 4, 8 PM $ 6.69
+0.33%
$ 66,812 $ 52
Oct 4, 7 PM $ 6.66
+0.32%
$ 66,600 $ 72
Oct 4, 6 PM $ 6.64
-0.09%
$ 66,404 $ 72
Oct 4, 5 PM $ 6.66
+0.07%
$ 66,542 $ 72
Oct 4, 4 PM $ 6.65
+0.00%
$ 66,502 $ 72
Oct 4, 3 PM $ 6.64
-0.67%
$ 66,320 $ 72
Oct 4, 2 PM $ 6.75
+0.11%
$ 67,418 $ 73
Oct 4, 1 PM $ 6.75
+0.48%
$ 67,410 $ 23
Oct 4, 12 PM $ 6.72
+0.02%
$ 67,175 $ 23
Oct 4, 11 AM $ 6.73
+0.12%
$ 67,221 $ 23
Oct 4, 10 AM $ 6.73
+0.09%
$ 67,254 $ 23
Oct 4, 9 AM $ 6.74
+0.15%
$ 67,311 $ 23
Oct 4, 8 AM $ 6.73
-0.15%
$ 67,230 $ 20
Oct 4, 7 AM $ 6.75
-0.08%
$ 67,441 $ 20
Oct 4, 6 AM $ 6.76
+0.22%
$ 67,573 $ 20
Oct 4, 5 AM $ 6.74
-0.08%
$ 67,361 $ 20
Download