Neutants Historical Data

NTNT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 6.78
+0.41%
$ -- $ 34
Sep 29 $ 6.69
-0.80%
$ 67,579 $ 52
Sep 15 $ 8.03
-0.04%
$ -- $ 253
Sep 8 $ 9.05
+2.05%
$ -- $ 223
Sep 1 $ 8.13
-6.17%
$ -- $ 1,205
Aug 18 $ 14.34
+0.59%
$ -- $ 14
Aug 11 $ 15.39
+54.42%
$ -- $ 19,006
Aug 4 $ 9.94
+10.62%
$ 99,567 $ 5,891
Jul 28 $ 7.73
+14.22%
$ 90,112 $ 16,652
Jul 21 $ 6.26
-13.46%
$ 67,555 $ 42,839
Jul 14 $ 7.51
-11.87%
$ 72,051 $ 19,990
Jul 7 $ 8.24
-14.25%
$ 85,066 $ 31,214
Jun 30 $ 11.14
-76.30%
$ 95,886 $ 323,631
Download