Neutants Historical Data

NTNT
Download
Date Close Price change Market cap Trading volume
Oct 6 $6.78
+0.41%
$-- $34
Sep 29 $6.69
-0.80%
$67,579 $52
Sep 15 $8.03
-0.04%
$-- $253
Sep 8 $9.05
+2.05%
$-- $223
Sep 1 $8.13
-6.17%
$-- $1,205
Aug 18 $14.34
+0.59%
$-- $14
Aug 11 $15.39
+54.42%
$-- $19,006
Aug 4 $9.94
+10.62%
$99,567 $5,891
Jul 28 $7.73
+14.22%
$90,112 $16,652
Jul 21 $6.26
-13.46%
$67,555 $42,839
Jul 14 $7.51
-11.87%
$72,051 $19,990
Jul 7 $8.24
-14.25%
$85,066 $31,214
Jun 30 $11.14
-76.30%
$95,886 $323,631
Download