Neutants Historical Data

NTNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $8.36
+7.87%
$83,502 $336
Jul 8, 2025 $7.75
-2.56%
$77,412 $5,771
Jul 7, 2025 $7.94
-17.33%
$79,403 $13,308
Jul 6, 2025 $9.59
-21.66%
$95,886 $2,690
Jul 5, 2025 $11.14
-9.96%
$111,289 $12,707
Jul 4, 2025 $12.39
-10.24%
$123,827 $5,654
Jul 3, 2025 $14.75
-21.22%
$147,459 $11,017
Jul 2, 2025 $18.8
+15.77%
$187,859 $11,345
Jul 1, 2025 $19.22
-13.62%
$161,955 $54,711
Jun 30, 2025 $22.17
-52.82%
$221,732 $228,197
Download