Neutants Historical Data

NTNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 8.36
+7.87%
$ 83,502 $ 336
Jul 8, 2025 $ 7.75
-2.56%
$ 77,412 $ 5,771
Jul 7, 2025 $ 7.94
-17.33%
$ 79,403 $ 13,308
Jul 6, 2025 $ 9.59
-21.66%
$ 95,886 $ 2,690
Jul 5, 2025 $ 11.14
-9.96%
$ 111,289 $ 12,707
Jul 4, 2025 $ 12.39
-10.24%
$ 123,827 $ 5,654
Jul 3, 2025 $ 14.75
-21.22%
$ 147,459 $ 11,017
Jul 2, 2025 $ 18.8
+15.77%
$ 187,859 $ 11,345
Jul 1, 2025 $ 19.22
-13.62%
$ 161,955 $ 54,711
Jun 30, 2025 $ 22.17
-52.82%
$ 221,732 $ 228,197
Download