SmileToken Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0357
+1.08%
$ -- $ 0
May 19, 2023 $ 0.0353
+0.22%
$ -- $ 0
May 18, 2023 $ 0.0352
-1.98%
$ -- $ 0
May 17, 2023 $ 0.0359
+1.35%
$ -- $ 0
May 16, 2023 $ 0.0354
-0.92%
$ -- $ 0
May 15, 2023 $ 0.0358
-1.60%
$ -- $ 0
May 14, 2023 $ 0.0363
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0361
+2.68%
$ -- $ 0
May 12, 2023 $ 0.0352
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0355
-1.98%
$ -- $ 0
May 10, 2023 $ 0.0363
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0362
-0.09%
$ -- $ 0
May 8, 2023 $ 0.0363
-3.39%
$ -- $ 0
May 7, 2023 $ 0.0376
-0.88%
$ -- $ 0
May 6, 2023 $ 0.0379
-1.92%
$ -- $ 0
May 5, 2023 $ 0.0386
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0378
-0.97%
$ -- $ 0
May 3, 2023 $ 0.0382
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0377
+2.40%
$ -- $ 0
May 1, 2023 $ 0.0368
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.0386
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.0386
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.0386
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.0386
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.0372
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.0371
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.0361
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.0366
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0365
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0358
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.0372
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.0383
-3.57%
$ -- $ 0
Download