Tung Tung Tung Sahur Historical Data

TUNG
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000153
-1.41%
$ -- $ 6
Aug 2, 2025 $ 0.000104
+500.84%
$ 102,872 $ 6
Aug 1, 2025 $ 0.0000259
+18.77%
$ 17,326 $ 24
Jul 31, 2025 $ 0.0000152
-7.72%
$ -- $ 1
Jul 30, 2025 $ 0.0000156
+5.27%
$ 15,590 $ 3
Jul 29, 2025 $ 0.0000149
-1.18%
$ 14,885 $ 2
Jul 28, 2025 $ 0.0000153
+0.53%
$ 15,264 $ 149
Jul 27, 2025 $ 0.0000151
+4.97%
$ 15,126 $ 1
Jul 26, 2025 $ 0.0000142
+0.70%
$ 14,271 $ 31
Jul 24, 2025 $ 0.0000139
-1.22%
$ -- $ 0
Jul 23, 2025 $ 0.000014
-1.52%
$ 13,981 $ 0
Jul 22, 2025 $ 0.0000142
+3.04%
$ 14,230 $ 17
Jul 21, 2025 $ 0.0000138
+1.12%
$ 13,800 $ 30
Jul 20, 2025 $ 0.0000136
+2.67%
$ 13,612 $ 22
Jul 19, 2025 $ 0.0000133
-0.34%
$ 13,258 $ 22
Jul 18, 2025 $ 0.0000133
+1.10%
$ 13,276 $ 2
Jul 17, 2025 $ 0.0000132
+2.45%
$ 13,194 $ 2
Jul 16, 2025 $ 0.0000129
+2.42%
$ 12,889 $ 1
Jul 15, 2025 $ 0.0000126
+0.39%
$ 12,608 $ 11
Jul 14, 2025 $ 0.0000126
-3.39%
$ 12,590 $ 104
Jul 13, 2025 $ 0.000013
-10.80%
$ 13,014 $ 436
Jul 12, 2025 $ 0.0000146
-0.84%
$ 14,570 $ 24
Jul 11, 2025 $ 0.0000147
+0.35%
$ 14,690 $ 2,686
Jul 10, 2025 $ 0.0000267
+0.45%
$ 26,641 $ 63
Jul 9, 2025 $ 0.0000266
-2.10%
$ 26,595 $ 276
Jul 8, 2025 $ 0.0000271
+2.87%
$ 27,139 $ 367
Jul 7, 2025 $ 0.0000264
-10.57%
$ 26,374 $ 3,546
Jul 6, 2025 $ 0.0000298
-5.09%
$ -- $ 966,551
Download