Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₆197
-6.26%
$ -- $ 8.74 million
Jun 27, 7 PM $ 0.0₆204
-1.17%
$ -- $ 9.04 million
Jun 27, 6 PM $ 0.0₆199
+1.84%
$ -- $ 9.25 million
Jun 27, 5 PM $ 0.0₆19
-3.19%
$ -- $ 8.59 million
Jun 27, 4 PM $ 0.0₆196
+6.84%
$ -- $ 8.64 million
Jun 27, 3 PM $ 0.0₆2
+9.22%
$ -- $ 8.26 million
Jun 27, 2 PM $ 0.0₆189
+14.41%
$ -- $ 7.21 million
Jun 27, 8 AM $ 0.0₇802
-1.25%
$ -- $ 3.5 million
Jun 27, 7 AM $ 0.0₇823
+1.86%
$ -- $ 3.46 million
Download