BlockStamp Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0228
-0.39%
$ -- $ 0.1
Jul 15, 2022 $ 0.0229
-0.41%
$ -- $ 0.1
Jun 30, 2022 $ 0.0114
-5.40%
$ -- $ 0.1
Jun 29, 2022 $ 0.0121
+0.09%
$ -- $ 0.1
Jun 24, 2022 $ 0.0127
+0.23%
$ -- $ 0
Jun 23, 2022 $ 0.0127
+3.84%
$ -- $ 0
Jun 4, 2022 $ 0.0179
+0.27%
$ -- $ 0
Jun 3, 2022 $ 0.0178
+0.90%
$ -- $ 0
Jun 2, 2022 $ 0.0181
+1.35%
$ -- $ 0
Jun 1, 2022 $ 0.0179
-8.62%
$ -- $ 0
May 30, 2022 $ 0.0191
+4.97%
$ -- $ 0.01
May 29, 2022 $ 0.0182
+0.76%
$ -- $ 0.01
May 25, 2022 $ 0.0197
-0.48%
$ -- $ 0
May 24, 2022 $ 0.0198
+0.45%
$ -- $ 0
May 23, 2022 $ 0.0206
+0.71%
$ -- $ 0
May 22, 2022 $ 0.0205
+1.43%
$ -- $ 0
May 21, 2022 $ 0.0198
+0.78%
$ -- $ 0.01
May 20, 2022 $ 0.0196
+7.93%
$ -- $ 0.01
May 19, 2022 $ 0.0182
+3.83%
$ -- $ 9
May 17, 2022 $ 0.0209
+3.14%
$ -- $ 0
May 16, 2022 $ 0.0202
-1.13%
$ -- $ 0
May 15, 2022 $ 0.0208
+1.14%
$ -- $ 0
May 14, 2022 $ 0.0206
+2.70%
$ -- $ 0
May 13, 2022 $ 0.0201
-69.31%
$ -- $ 0.1
May 12, 2022 $ 0.0658
-8.21%
$ -- $ 0
May 11, 2022 $ 0.0713
+203.93%
$ -- $ 0
May 10, 2022 $ 0.0235
+4.43%
$ -- $ 0
May 9, 2022 $ 0.0225
-70.94%
$ -- $ 0
May 8, 2022 $ 0.0773
-9.19%
$ -- $ 0
May 6, 2022 $ 0.0269
-2.42%
$ -- $ 0
May 5, 2022 $ 0.0276
-6.57%
$ -- $ 0
May 4, 2022 $ 0.0295
+3.15%
$ -- $ 0.1
May 3, 2022 $ 0.0284
+12.76%
$ -- $ 0
May 2, 2022 $ 0.0252
-12.18%
$ -- $ 0
Apr 30, 2022 $ 0.0285
+0.55%
$ -- $ 0
Apr 29, 2022 $ 0.0283
-20.46%
$ -- $ 0
Apr 28, 2022 $ 0.0355
+22.66%
$ -- $ 1
Apr 27, 2022 $ 0.029
-69.05%
$ -- $ 0
Apr 26, 2022 $ 0.0937
+210.94%
$ -- $ 11
Apr 25, 2022 $ 0.0301
+201.28%
$ -- $ 0.1
Apr 24, 2022 $ 0.01
-66.12%
$ -- $ 32
Apr 23, 2022 $ 0.0295
-33.78%
$ -- $ 24
Apr 22, 2022 $ 0.0446
-1.40%
$ -- $ 0.1
Apr 21, 2022 $ 0.0472
+2.16%
$ -- $ 0.1
Apr 20, 2022 $ 0.0462
-2.38%
$ -- $ 0.1
Apr 19, 2022 $ 0.0155
+0.17%
$ -- $ 0
Apr 18, 2022 $ 0.0155
-14.09%
$ -- $ 0
Apr 17, 2022 $ 0.0181
+14.50%
$ -- $ 16
Apr 16, 2022 $ 0.058
+0.13%
$ -- $ 0
Apr 15, 2022 $ 0.0579
+0.61%
$ -- $ 0
Download