Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockStamp Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0228
-0.39%
$-- $0.1
Jul 15, 2022 $0.0229
-0.41%
$-- $0.1
Jun 30, 2022 $0.0114
-5.40%
$-- $0.1
Jun 29, 2022 $0.0121
+0.09%
$-- $0.1
Jun 24, 2022 $0.0127
+0.23%
$-- $0
Jun 23, 2022 $0.0127
+3.84%
$-- $0
Jun 4, 2022 $0.0179
+0.27%
$-- $0
Jun 3, 2022 $0.0178
+0.90%
$-- $0
Jun 2, 2022 $0.0181
+1.35%
$-- $0
Jun 1, 2022 $0.0179
-8.62%
$-- $0
May 30, 2022 $0.0191
+4.97%
$-- $0.01
May 29, 2022 $0.0182
+0.76%
$-- $0.01
May 25, 2022 $0.0197
-0.48%
$-- $0
May 24, 2022 $0.0198
+0.45%
$-- $0
May 23, 2022 $0.0206
+0.71%
$-- $0
May 22, 2022 $0.0205
+1.43%
$-- $0
May 21, 2022 $0.0198
+0.78%
$-- $0.01
May 20, 2022 $0.0196
+7.93%
$-- $0.01
May 19, 2022 $0.0182
+3.83%
$-- $9
May 17, 2022 $0.0209
+3.14%
$-- $0
May 16, 2022 $0.0202
-1.13%
$-- $0
May 15, 2022 $0.0208
+1.14%
$-- $0
May 14, 2022 $0.0206
+2.70%
$-- $0
May 13, 2022 $0.0201
-69.31%
$-- $0.1
May 12, 2022 $0.0658
-8.21%
$-- $0
May 11, 2022 $0.0713
+203.93%
$-- $0
May 10, 2022 $0.0235
+4.43%
$-- $0
May 9, 2022 $0.0225
-70.94%
$-- $0
May 8, 2022 $0.0773
-9.19%
$-- $0
May 6, 2022 $0.0269
-2.42%
$-- $0
May 5, 2022 $0.0276
-6.57%
$-- $0
May 4, 2022 $0.0295
+3.15%
$-- $0.1
May 3, 2022 $0.0284
+12.76%
$-- $0
May 2, 2022 $0.0252
-12.18%
$-- $0
Apr 30, 2022 $0.0285
+0.55%
$-- $0
Apr 29, 2022 $0.0283
-20.46%
$-- $0
Apr 28, 2022 $0.0355
+22.66%
$-- $1
Apr 27, 2022 $0.029
-69.05%
$-- $0
Apr 26, 2022 $0.0937
+210.94%
$-- $11
Apr 25, 2022 $0.0301
+201.28%
$-- $0.1
Apr 24, 2022 $0.01
-66.12%
$-- $32
Apr 23, 2022 $0.0295
-33.78%
$-- $24
Apr 22, 2022 $0.0446
-1.40%
$-- $0.1
Apr 21, 2022 $0.0472
+2.16%
$-- $0.1
Apr 20, 2022 $0.0462
-2.38%
$-- $0.1
Apr 19, 2022 $0.0155
+0.17%
$-- $0
Apr 18, 2022 $0.0155
-14.09%
$-- $0
Apr 17, 2022 $0.0181
+14.50%
$-- $16
Apr 16, 2022 $0.058
+0.13%
$-- $0
Apr 15, 2022 $0.0579
+0.61%
$-- $0
Download