BlockStamp Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0228
-0.93%
$ -- $ 0
Jun 2022 $ 0.0114
-41.70%
$ -- $ 1
May 2022 $ 0.0191
-33.69%
$ -- $ 11
Apr 2022 $ 0.0285
+64.41%
$ -- $ 91
Mar 2022 $ 0.0173
-83.66%
$ -- $ 33
Feb 2022 $ 0.0284
-43.78%
$ -- $ 162
Jan 2022 $ 0.0535
-54.47%
$ -- $ 20
Dec 2021 $ 0.116
+20.08%
$ -- $ 51
Nov 2021 $ 0.119
+21.20%
$ -- $ 3
Oct 2021 $ 0.0982
+23.09%
$ -- $ 393
Sep 2021 $ 0.0798
-20.02%
$ -- $ 114
Aug 2021 $ 0.0999
+70.51%
$ -- $ 1,011
Jul 2021 $ 0.0597
-39.14%
$ -- $ 194
Jun 2021 $ 0.0982
-20.36%
$ -- $ 772
May 2021 $ 0.124
-2.30%
$ -- $ 1,896
Apr 2021 $ 0.149
+26.44%
$ -- $ 6,681
Mar 2021 $ 0.106
+1,176.04%
$ -- $ 1,187
Feb 2021 $ 0.0083
-94.50%
$ -- $ 3,769
Jan 2021 $ 0.11
+135.97%
$ -- $ 183,139
Dec 2020 $ 0.0467
-78.65%
$ -- $ 203
Nov 2020 $ 0.397
+393.27%
$ -- $ 3,000
Oct 2020 $ 0.0805
+14.73%
$ -- $ 4,888
Sep 2020 $ 0.0702
-2.83%
$ -- $ 17,469
Aug 2020 $ 0.0722
-30.47%
$ -- $ 24,396
Jul 2020 $ 0.104
-9.79%
$ -- $ 24,512
Jun 2020 $ 0.115
-45.78%
$ -- $ 40,796
May 2020 $ 0.213
-1.46%
$ -- $ 51,965
Apr 2020 $ 0.216
+40.39%
$ -- $ 49,418
Mar 2020 $ 0.154
-74.33%
$ -- $ 2.42 million
Feb 2020 $ 0.599
-62.13%
$ -- $ 5.49 million
Jan 2020 $ 1.58
+297.27%
$ -- $ 10.58 million
Dec 2019 $ 0.398
+300.41%
$ -- $ 2.55 million
Nov 2019 $ 0.0994
+0.67%
$ -- $ 6.89 million
Oct 2019 $ 0.0988
+98.52%
$ -- $ 6.9 million
Sep 2019 $ 0.0498
-27.38%
$ -- $ 6.22 million
Aug 2019 $ 0.0657
-84.37%
$ -- $ 14.71 million
Jul 2019 $ 0.42
-65.67%
$ -- $ 17.62 million
Jun 2019 $ 1.22
+26.80%
$ -- $ 122,695
May 2019 $ 0.966
+154.78%
$ -- $ 122,267
Apr 2019 $ 0.372
+67.46%
$ -- $ 1,832
Download