Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockStamp Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.0228
-0.93%
$-- $0
Jun 2022 $0.0114
-41.70%
$-- $1
May 2022 $0.0191
-33.69%
$-- $11
Apr 2022 $0.0285
+64.41%
$-- $91
Mar 2022 $0.0173
-83.66%
$-- $33
Feb 2022 $0.0284
-43.78%
$-- $162
Jan 2022 $0.0535
-54.47%
$-- $20
Dec 2021 $0.116
+20.08%
$-- $51
Nov 2021 $0.119
+21.20%
$-- $3
Oct 2021 $0.0982
+23.09%
$-- $393
Sep 2021 $0.0798
-20.02%
$-- $114
Aug 2021 $0.0999
+70.51%
$-- $1,011
Jul 2021 $0.0597
-39.14%
$-- $194
Jun 2021 $0.0982
-20.36%
$-- $772
May 2021 $0.124
-2.30%
$-- $1,896
Apr 2021 $0.149
+26.44%
$-- $6,681
Mar 2021 $0.106
+1.18K%
$-- $1,187
Feb 2021 $0.0083
-94.50%
$-- $3,769
Jan 2021 $0.11
+135.97%
$-- $183,139
Dec 2020 $0.0467
-78.65%
$-- $203
Nov 2020 $0.397
+393.27%
$-- $3,000
Oct 2020 $0.0805
+14.73%
$-- $4,888
Sep 2020 $0.0702
-2.83%
$-- $17,469
Aug 2020 $0.0722
-30.47%
$-- $24,396
Jul 2020 $0.104
-9.79%
$-- $24,512
Jun 2020 $0.115
-45.78%
$-- $40,796
May 2020 $0.213
-1.46%
$-- $51,965
Apr 2020 $0.216
+40.39%
$-- $49,418
Mar 2020 $0.154
-74.33%
$-- $2.42 million
Feb 2020 $0.599
-62.13%
$-- $5.49 million
Jan 2020 $1.58
+297.27%
$-- $10.58 million
Dec 2019 $0.398
+300.41%
$-- $2.55 million
Nov 2019 $0.0994
+0.67%
$-- $6.89 million
Oct 2019 $0.0988
+98.52%
$-- $6.9 million
Sep 2019 $0.0498
-27.38%
$-- $6.22 million
Aug 2019 $0.0657
-84.37%
$-- $14.71 million
Jul 2019 $0.42
-65.67%
$-- $17.62 million
Jun 2019 $1.22
+26.80%
$-- $122,695
May 2019 $0.966
+154.78%
$-- $122,267
Apr 2019 $0.372
+67.46%
$-- $1,832
Download