Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockStamp Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11 $0.0228
-0.93%
$-- $0
Jun 27 $0.0114
-5.28%
$-- $0
Jun 20 $0.0127
+4.09%
$-- $1
May 30 $0.0179
-1.51%
$-- $0
May 23 $0.0182
-11.09%
$-- $0
May 16 $0.0205
-0.03%
$-- $9
May 9 $0.0208
-73.10%
$-- $1
May 2 $0.0773
+169.07%
$-- $1
Apr 25 $0.0285
+184.54%
$-- $12
Apr 18 $0.01
-44.59%
$-- $57
Apr 11 $0.0181
-82.60%
$-- $17
Apr 4 $0.104
+55.78%
$-- $6
Mar 28 $0.0669
+6.11%
$-- $1
Mar 21 $0.0594
+38.71%
$-- $3
Mar 14 $0.0428
-55.28%
$-- $3
Mar 7 $0.0258
+1.82%
$-- $24
Feb 28 $0.0279
-73.64%
$-- $2
Feb 21 $0.0284
+1.51%
$-- $4
Feb 14 $0.0268
-51.82%
$-- $151
Feb 7 $0.0588
+5.10%
$-- $2
Jan 31 $0.056
+2.47%
$-- $5
Jan 24 $0.0546
+14.36%
$-- $5
Jan 17 $0.0478
-55.67%
$-- $6
Jan 10 $0.108
+94.16%
$-- $6
Jan 3 $0.0556
-52.72%
$-- $2
Dec 27 $0.118
+15.00%
$-- $2
Dec 20 $0.0634
+4.48%
$-- $23
Dec 13 $0.0608
+3.81%
$-- $1
Dec 6 $0.0645
+4.23%
$-- $7
Nov 29 $0.104
+7.41%
$-- $17
Nov 22 $0.119
+29.05%
$-- $3
Nov 15 $0.131
+5.08%
$-- $0
Nov 8 $0.0514
-1.89%
$-- $0
Nov 1 $0.0989
+0.72%
$-- $0
Oct 25 $0.136
+96.93%
$-- $268
Oct 18 $0.0823
-2.14%
$-- $5
Oct 11 $0.0882
-25.75%
$-- $1
Oct 4 $0.061
-9.43%
$-- $102
Sep 27 $0.0674
-55.36%
$-- $30
Sep 20 $0.151
+95.11%
$-- $2
Sep 13 $0.17
-7.37%
$-- $0
Sep 6 $0.0818
-34.25%
$-- $1
Aug 30 $0.132
+24.63%
$-- $329
Aug 23 $0.117
+64.68%
$-- $177
Aug 16 $0.0774
+2.85%
$-- $46
Aug 9 $0.08
-42.38%
$-- $480
Aug 2 $0.085
+50.66%
$-- $70
Jul 26 $0.0565
-23.89%
$-- $38
Jul 19 $0.074
+10.85%
$-- $30
Jul 12 $0.0668
-5.87%
$-- $59
Download