BlockStamp Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0956
-18.78%
$ -- $ 5
Jul 2, 2020 $ 0.113
-21.62%
$ -- $ 915
Jul 1, 2020 $ 0.144
+25.06%
$ -- $ 1,286
Jun 30, 2020 $ 0.115
-17.25%
$ -- $ 835
Jun 29, 2020 $ 0.139
+25.91%
$ -- $ 1,251
Jun 28, 2020 $ 0.111
+33.56%
$ -- $ 1,069
Jun 27, 2020 $ 0.0828
-20.13%
$ -- $ 554
Jun 26, 2020 $ 0.104
+20.15%
$ -- $ 663
Jun 25, 2020 $ 0.0863
-43.94%
$ -- $ 643
Jun 24, 2020 $ 0.154
-1.03%
$ -- $ 999
Jun 23, 2020 $ 0.155
-2.16%
$ -- $ 1,179
Jun 22, 2020 $ 0.159
+74.33%
$ -- $ 1,554
Jun 21, 2020 $ 0.0911
-44.58%
$ -- $ 597
Jun 20, 2020 $ 0.164
+59.81%
$ -- $ 1,108
Jun 19, 2020 $ 0.103
+42.07%
$ -- $ 778
Jun 18, 2020 $ 0.0724
-56.73%
$ -- $ 253
Jun 17, 2020 $ 0.167
-11.46%
$ -- $ 1,030
Jun 16, 2020 $ 0.189
-16.16%
$ -- $ 1,744
Jun 15, 2020 $ 0.225
+0.73%
$ -- $ 1,565
Jun 14, 2020 $ 0.224
+22.41%
$ -- $ 1,996
Jun 13, 2020 $ 0.183
-20.28%
$ -- $ 1,262
Jun 12, 2020 $ 0.229
+37.25%
$ -- $ 3,220
Jun 11, 2020 $ 0.167
-5.10%
$ -- $ 1,507
Jun 10, 2020 $ 0.176
+0.26%
$ -- $ 1,641
Jun 9, 2020 $ 0.176
-21.38%
$ -- $ 1,398
Jun 8, 2020 $ 0.223
+25.99%
$ -- $ 2,048
Jun 7, 2020 $ 0.177
-24.86%
$ -- $ 954
Jun 6, 2020 $ 0.236
+39.46%
$ -- $ 2,291
Jun 5, 2020 $ 0.169
-18.05%
$ -- $ 1,585
Jun 4, 2020 $ 0.206
+1.91%
$ -- $ 1,689
Jun 3, 2020 $ 0.203
+2.75%
$ -- $ 1,519
Jun 2, 2020 $ 0.197
-6.66%
$ -- $ 1,683
Jun 1, 2020 $ 0.211
-0.58%
$ -- $ 2,180
May 31, 2020 $ 0.213
-1.87%
$ -- $ 2,311
May 30, 2020 $ 0.217
+2.01%
$ -- $ 2,348
May 29, 2020 $ 0.212
+10.48%
$ -- $ 1,924
May 28, 2020 $ 0.192
-19.66%
$ -- $ 1,578
May 27, 2020 $ 0.239
+46.90%
$ -- $ 2,072
May 26, 2020 $ 0.163
+10.05%
$ -- $ 1,654
May 25, 2020 $ 0.148
+33.39%
$ -- $ 1,289
May 24, 2020 $ 0.111
-9.57%
$ -- $ 1,217
May 23, 2020 $ 0.123
-16.89%
$ -- $ 1,257
May 22, 2020 $ 0.148
+33.96%
$ -- $ 1,416
May 21, 2020 $ 0.11
-23.04%
$ -- $ 814
May 20, 2020 $ 0.143
-1.18%
$ -- $ 1,540
May 19, 2020 $ 0.145
-13.12%
$ -- $ 1,899
May 18, 2020 $ 0.167
-9.19%
$ -- $ 1,579
May 17, 2020 $ 0.184
+14.29%
$ -- $ 1,673
May 16, 2020 $ 0.161
-3.36%
$ -- $ 1,276
May 15, 2020 $ 0.166
-7.55%
$ -- $ 1,724