Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockStamp Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.18
-15.14%
$-- $1,765
May 13, 2020 $0.212
-18.60%
$-- $2,052
May 12, 2020 $0.26
+39.51%
$-- $2,401
May 11, 2020 $0.186
+6.19%
$-- $1,985
May 10, 2020 $0.176
+1.16%
$-- $1,321
May 9, 2020 $0.174
-19.78%
$-- $1,328
May 8, 2020 $0.216
+12.70%
$-- $1,791
May 7, 2020 $0.192
+10.38%
$-- $1,603
May 6, 2020 $0.174
-19.65%
$-- $1,924
May 5, 2020 $0.216
+32.95%
$-- $2,173
May 4, 2020 $0.163
-13.39%
$-- $1,596
May 3, 2020 $0.188
-23.29%
$-- $1,431
May 2, 2020 $0.245
+60.07%
$-- $1,994
May 1, 2020 $0.153
-28.98%
$-- $1,031
Apr 30, 2020 $0.216
+38.19%
$-- $2,054
Apr 29, 2020 $0.156
-23.68%
$-- $1,744
Apr 28, 2020 $0.204
-12.35%
$-- $1,814
Apr 27, 2020 $0.233
+70.04%
$-- $1,978
Apr 26, 2020 $0.137
-32.94%
$-- $1,435
Apr 25, 2020 $0.204
+105.85%
$-- $1,377
Apr 24, 2020 $0.0993
-9.97%
$-- $1,126
Apr 23, 2020 $0.11
-30.77%
$-- $1,017
Apr 22, 2020 $0.159
+8.56%
$-- $1,585
Apr 21, 2020 $0.147
+0.01%
$-- $1,293
Apr 20, 2020 $0.147
-19.61%
$-- $1,338
Apr 19, 2020 $0.182
+0.89%
$-- $1,758
Apr 18, 2020 $0.181
+17.79%
$-- $2,003
Apr 17, 2020 $0.154
-9.42%
$-- $1,767
Apr 16, 2020 $0.169
+7.93%
$-- $1,492
Apr 15, 2020 $0.157
+5.44%
$-- $1,784
Apr 14, 2020 $0.149
-34.00%
$-- $1,309
Apr 13, 2020 $0.226
+17.72%
$-- $2,373
Apr 12, 2020 $0.192
+81.81%
$-- $1,330
Apr 11, 2020 $0.106
-51.99%
$-- $815
Apr 10, 2020 $0.22
-1.92%
$-- $2,301
Apr 9, 2020 $0.224
-0.80%
$-- $2,355
Apr 8, 2020 $0.226
-38.41%
$-- $1,707
Apr 7, 2020 $0.367
+285.60%
$-- $3,532
Apr 6, 2020 $0.095
-49.33%
$-- $947
Apr 5, 2020 $0.188
+50.82%
$-- $1,625
Apr 4, 2020 $0.124
-22.83%
$-- $1,369
Apr 3, 2020 $0.161
+28.23%
$-- $1,276
Apr 2, 2020 $0.126
-30.02%
$-- $1,076
Apr 1, 2020 $0.18
+17.11%
$-- $1,840
Mar 31, 2020 $0.154
-0.31%
$-- $1,105
Mar 30, 2020 $0.154
-25.30%
$-- $357
Mar 29, 2020 $0.207
+46.48%
$-- $1,681
Mar 28, 2020 $0.141
+6.19%
$-- $944
Mar 27, 2020 $0.133
-54.68%
$-- $1,438
Mar 26, 2020 $0.293
+1.72%
$-- $2,588