BlockStamp Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.18
-15.14%
$ -- $ 1,765
May 13, 2020 $ 0.212
-18.60%
$ -- $ 2,052
May 12, 2020 $ 0.26
+39.51%
$ -- $ 2,401
May 11, 2020 $ 0.186
+6.19%
$ -- $ 1,985
May 10, 2020 $ 0.176
+1.16%
$ -- $ 1,321
May 9, 2020 $ 0.174
-19.78%
$ -- $ 1,328
May 8, 2020 $ 0.216
+12.70%
$ -- $ 1,791
May 7, 2020 $ 0.192
+10.38%
$ -- $ 1,603
May 6, 2020 $ 0.174
-19.65%
$ -- $ 1,924
May 5, 2020 $ 0.216
+32.95%
$ -- $ 2,173
May 4, 2020 $ 0.163
-13.39%
$ -- $ 1,596
May 3, 2020 $ 0.188
-23.29%
$ -- $ 1,431
May 2, 2020 $ 0.245
+60.07%
$ -- $ 1,994
May 1, 2020 $ 0.153
-28.98%
$ -- $ 1,031
Apr 30, 2020 $ 0.216
+38.19%
$ -- $ 2,054
Apr 29, 2020 $ 0.156
-23.68%
$ -- $ 1,744
Apr 28, 2020 $ 0.204
-12.35%
$ -- $ 1,814
Apr 27, 2020 $ 0.233
+70.04%
$ -- $ 1,978
Apr 26, 2020 $ 0.137
-32.94%
$ -- $ 1,435
Apr 25, 2020 $ 0.204
+105.85%
$ -- $ 1,377
Apr 24, 2020 $ 0.0993
-9.97%
$ -- $ 1,126
Apr 23, 2020 $ 0.11
-30.77%
$ -- $ 1,017
Apr 22, 2020 $ 0.159
+8.56%
$ -- $ 1,585
Apr 21, 2020 $ 0.147
+0.01%
$ -- $ 1,293
Apr 20, 2020 $ 0.147
-19.61%
$ -- $ 1,338
Apr 19, 2020 $ 0.182
+0.89%
$ -- $ 1,758
Apr 18, 2020 $ 0.181
+17.79%
$ -- $ 2,003
Apr 17, 2020 $ 0.154
-9.42%
$ -- $ 1,767
Apr 16, 2020 $ 0.169
+7.93%
$ -- $ 1,492
Apr 15, 2020 $ 0.157
+5.44%
$ -- $ 1,784
Apr 14, 2020 $ 0.149
-34.00%
$ -- $ 1,309
Apr 13, 2020 $ 0.226
+17.72%
$ -- $ 2,373
Apr 12, 2020 $ 0.192
+81.81%
$ -- $ 1,330
Apr 11, 2020 $ 0.106
-51.99%
$ -- $ 815
Apr 10, 2020 $ 0.22
-1.92%
$ -- $ 2,301
Apr 9, 2020 $ 0.224
-0.80%
$ -- $ 2,355
Apr 8, 2020 $ 0.226
-38.41%
$ -- $ 1,707
Apr 7, 2020 $ 0.367
+285.60%
$ -- $ 3,532
Apr 6, 2020 $ 0.095
-49.33%
$ -- $ 947
Apr 5, 2020 $ 0.188
+50.82%
$ -- $ 1,625
Apr 4, 2020 $ 0.124
-22.83%
$ -- $ 1,369
Apr 3, 2020 $ 0.161
+28.23%
$ -- $ 1,276
Apr 2, 2020 $ 0.126
-30.02%
$ -- $ 1,076
Apr 1, 2020 $ 0.18
+17.11%
$ -- $ 1,840
Mar 31, 2020 $ 0.154
-0.31%
$ -- $ 1,105
Mar 30, 2020 $ 0.154
-25.30%
$ -- $ 357
Mar 29, 2020 $ 0.207
+46.48%
$ -- $ 1,681
Mar 28, 2020 $ 0.141
+6.19%
$ -- $ 944
Mar 27, 2020 $ 0.133
-54.68%
$ -- $ 1,438
Mar 26, 2020 $ 0.293
+1.72%
$ -- $ 2,588