Coinranking
BlockStamp Historical Data
BST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2020 | $0.288 | -1.03% | ||
| Mar 24, 2020 | $0.291 | +4.39% | ||
| Mar 23, 2020 | $0.279 | -12.87% | ||
| Mar 22, 2020 | $0.32 | +16.45% | ||
| Mar 21, 2020 | $0.275 | +2.63% | ||
| Mar 20, 2020 | $0.267 | -15.97% | ||
| Mar 19, 2020 | $0.318 | +7.60% | ||
| Mar 18, 2020 | $0.296 | +30.57% | ||
| Mar 17, 2020 | $0.227 | -4.81% | ||
| Mar 16, 2020 | $0.238 | +3.71% | ||
| Mar 15, 2020 | $0.23 | +10.56% | ||
| Mar 14, 2020 | $0.208 | -7.02% | ||
| Mar 13, 2020 | $0.223 | -21.17% | ||
| Mar 12, 2020 | $0.283 | -46.71% | ||
| Mar 11, 2020 | $0.531 | +5.47% | ||
| Mar 10, 2020 | $0.503 | -5.42% | ||
| Mar 9, 2020 | $0.532 | +1.52% | ||
| Mar 8, 2020 | $0.524 | -10.37% | ||
| Mar 7, 2020 | $0.584 | -2.29% | ||
| Mar 6, 2020 | $0.598 | -0.20% | ||
| Mar 5, 2020 | $0.599 | +0.37% | ||
| Mar 4, 2020 | $0.597 | +0.88% | ||
| Mar 3, 2020 | $0.592 | -1.24% | ||
| Mar 2, 2020 | $0.599 | -0.10% | ||
| Mar 1, 2020 | $0.6 | +0.21% | ||
| Feb 29, 2020 | $0.599 | +0.66% | ||
| Feb 28, 2020 | $0.595 | -31.92% | ||
| Feb 27, 2020 | $0.873 | +16.67% | ||
| Feb 26, 2020 | $0.748 | -21.27% | ||
| Feb 25, 2020 | $0.951 | +9.71% | ||
| Feb 24, 2020 | $0.867 | -6.92% | ||
| Feb 23, 2020 | $0.932 | -13.43% | ||
| Feb 22, 2020 | $1.08 | -3.52% | ||
| Feb 21, 2020 | $1.12 | +23.00% | ||
| Feb 20, 2020 | $0.907 | +2.42% | ||
| Feb 19, 2020 | $0.886 | -22.72% | ||
| Feb 18, 2020 | $1.15 | +34.96% | ||
| Feb 17, 2020 | $0.85 | -16.11% | ||
| Feb 16, 2020 | $1.01 | -2.51% | ||
| Feb 15, 2020 | $1.04 | -4.19% | ||
| Feb 14, 2020 | $1.09 | +29.29% | ||
| Feb 13, 2020 | $0.839 | -1.46% | ||
| Feb 12, 2020 | $0.852 | -11.54% | ||
| Feb 11, 2020 | $0.963 | -18.33% | ||
| Feb 10, 2020 | $1.18 | -25.58% | ||
| Feb 9, 2020 | $1.59 | -0.50% | ||
| Feb 8, 2020 | $1.59 | -0.18% | ||
| Feb 7, 2020 | $1.6 | -0.42% | ||
| Feb 6, 2020 | $1.6 | +0.45% | ||
| Feb 5, 2020 | $1.6 | +463.98% | ||