Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockStamp Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.283
-81.77%
$-- $515
Feb 3, 2020 $1.55
-2.09%
$-- $76,489
Feb 2, 2020 $1.59
+0.45%
$-- $1.03 million
Feb 1, 2020 $1.58
-0.23%
$-- $1.02 million
Jan 31, 2020 $1.58
+0.02%
$-- $1.01 million
Jan 30, 2020 $1.58
+3.86%
$-- $246,918
Jan 29, 2020 $1.52
-3.47%
$-- $8,134
Jan 28, 2020 $1.58
+253.88%
$-- $6,437
Jan 27, 2020 $0.446
-39.86%
$-- $866
Jan 26, 2020 $0.741
-13.50%
$-- $564
Jan 25, 2020 $0.857
+30.80%
$-- $497
Jan 24, 2020 $0.655
+110.84%
$-- $238
Jan 23, 2020 $0.311
-64.37%
$-- $599
Jan 22, 2020 $0.872
+25.23%
$-- $380
Jan 21, 2020 $0.697
+13.93%
$-- $847
Jan 20, 2020 $0.611
-59.08%
$-- $2,213
Jan 19, 2020 $1.49
-6.44%
$-- $67,401
Jan 18, 2020 $1.6
-0.06%
$-- $1.06 million
Jan 17, 2020 $1.6
+0.06%
$-- $655,187
Jan 16, 2020 $1.6
+0.87%
$-- $171,026
Jan 15, 2020 $1.58
-0.38%
$-- $206,496
Jan 14, 2020 $1.59
+155.49%
$-- $452,764
Jan 13, 2020 $0.622
-59.27%
$-- $1,570
Jan 12, 2020 $1.53
-3.58%
$-- $20,277
Jan 11, 2020 $1.58
+71.12%
$-- $143,194
Jan 10, 2020 $0.926
-42.14%
$-- $3,260
Jan 9, 2020 $1.6
+0.08%
$-- $301,730
Jan 8, 2020 $1.6
-0.02%
$-- $530,346
Jan 7, 2020 $1.6
+0.63%
$-- $220,940
Jan 6, 2020 $1.59
+0.95%
$-- $273,427
Jan 5, 2020 $1.57
-1.65%
$-- $206,607
Jan 4, 2020 $1.6
+0.94%
$-- $1.49 million
Jan 3, 2020 $1.59
+0.80%
$-- $925,208
Jan 2, 2020 $1.57
+293.34%
$-- $1.99 million
Jan 1, 2020 $0.4
+0.49%
$-- $588,751
Dec 31, 2019 $0.398
+301.61%
$-- $527,329
Dec 30, 2019 $0.0991
+0.07%
$-- $65,287
Dec 29, 2019 $0.0991
+1.20%
$-- $1,334
Dec 28, 2019 $0.0979
-0.14%
$-- $872
Dec 27, 2019 $0.098
+1.77%
$-- $781
Dec 26, 2019 $0.0963
-1.18%
$-- $971
Dec 25, 2019 $0.0974
-0.83%
$-- $1,052
Dec 24, 2019 $0.0982
-1.47%
$-- $1,180
Dec 23, 2019 $0.0996
-0.45%
$-- $787
Dec 22, 2019 $0.1
+3.28%
$-- $1,201
Dec 21, 2019 $0.0969
-1.21%
$-- $1,108
Dec 20, 2019 $0.0981
+1.34%
$-- $981
Dec 19, 2019 $0.0968
-1.52%
$-- $923
Dec 18, 2019 $0.0983
+7.15%
$-- $1,084
Dec 17, 2019 $0.0919
-2.43%
$-- $1,157