Coinranking
BlockStamp Historical Data
BST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2019 | $0.0664 | +4.49% | ||
| Sep 6, 2019 | $0.064 | -1.70% | ||
| Sep 5, 2019 | $0.0651 | -3.70% | ||
| Sep 4, 2019 | $0.0664 | -5.62% | ||
| Sep 3, 2019 | $0.07 | +0.77% | ||
| Sep 2, 2019 | $0.0724 | +9.35% | ||
| Sep 1, 2019 | $0.0673 | -1.76% | ||
| Aug 31, 2019 | $0.0657 | -3.09% | ||
| Aug 30, 2019 | $0.0683 | -28.67% | ||
| Aug 29, 2019 | $0.0957 | -4.34% | ||
| Aug 28, 2019 | $0.1 | -36.29% | ||
| Aug 27, 2019 | $0.157 | -31.97% | ||
| Aug 26, 2019 | $0.23 | -21.35% | ||
| Aug 25, 2019 | $0.292 | -26.81% | ||
| Aug 24, 2019 | $0.4 | -11.07% | ||
| Aug 23, 2019 | $0.449 | +0.74% | ||
| Aug 22, 2019 | $0.446 | +1.16% | ||
| Aug 21, 2019 | $0.441 | -2.65% | ||
| Aug 20, 2019 | $0.453 | -0.50% | ||
| Aug 19, 2019 | $0.453 | +3.16% | ||
| Aug 18, 2019 | $0.44 | +2.17% | ||
| Aug 17, 2019 | $0.43 | +0.42% | ||
| Aug 16, 2019 | $0.426 | +0.63% | ||
| Aug 15, 2019 | $0.421 | +1.57% | ||
| Aug 14, 2019 | $0.414 | -4.61% | ||
| Aug 13, 2019 | $0.434 | -0.73% | ||
| Aug 12, 2019 | $0.437 | +0.48% | ||
| Aug 11, 2019 | $0.435 | +1.91% | ||
| Aug 10, 2019 | $0.427 | -0.28% | ||
| Aug 9, 2019 | $0.429 | -1.15% | ||
| Aug 8, 2019 | $0.435 | +0.18% | ||
| Aug 7, 2019 | $0.434 | +2.90% | ||
| Aug 6, 2019 | $0.422 | +0.20% | ||
| Aug 5, 2019 | $0.421 | +1.87% | ||
| Aug 4, 2019 | $0.413 | -3.56% | ||
| Aug 3, 2019 | $0.428 | +2.06% | ||
| Aug 2, 2019 | $0.42 | +0.34% | ||
| Aug 1, 2019 | $0.418 | -0.46% | ||
| Jul 31, 2019 | $0.42 | +3.52% | ||
| Jul 30, 2019 | $0.406 | -1.02% | ||
| Jul 29, 2019 | $0.41 | -0.27% | ||
| Jul 28, 2019 | $0.411 | +0.43% | ||
| Jul 27, 2019 | $0.41 | -2.77% | ||
| Jul 26, 2019 | $0.421 | -52.65% | ||
| Jul 25, 2019 | $0.889 | +2.55% | ||
| Jul 24, 2019 | $0.867 | +0.70% | ||
| Jul 23, 2019 | $0.861 | -6.21% | ||
| Jul 22, 2019 | $0.918 | +1.49% | ||
| Jul 21, 2019 | $0.905 | +2.67% | ||
| Jul 20, 2019 | $0.881 | +10.82% | ||