BlockStamp Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0575
-2.55%
$ -- $ 0
Apr 13, 2022 $ 0.0987
+0.02%
$ -- $ 0
Apr 12, 2022 $ 0.0988
+555.33%
$ -- $ 0
Apr 11, 2022 $ 0.0151
-85.51%
$ -- $ 0
Apr 10, 2022 $ 0.104
+198.70%
$ -- $ 0
Apr 9, 2022 $ 0.0349
+2.59%
$ -- $ 5
Apr 7, 2022 $ 0.0612
+1.34%
$ -- $ 0
Apr 6, 2022 $ 0.0603
-4.99%
$ -- $ 0
Apr 5, 2022 $ 0.0671
+0.30%
$ -- $ 0
Apr 4, 2022 $ 0.0669
+0.08%
$ -- $ 0
Apr 3, 2022 $ 0.0669
+1.25%
$ -- $ 0
Apr 1, 2022 $ 0.0176
+1.71%
$ -- $ 0
Mar 31, 2022 $ 0.0173
-0.78%
$ -- $ 0
Mar 29, 2022 $ 0.0804
+13.16%
$ -- $ 0
Mar 28, 2022 $ 0.071
+12.67%
$ -- $ 1
Mar 26, 2022 $ 0.0594
+0.86%
$ -- $ 0
Mar 25, 2022 $ 0.059
-2.14%
$ -- $ 0
Mar 23, 2022 $ 0.0566
-17.22%
$ -- $ 0
Mar 22, 2022 $ 0.0683
+108.39%
$ -- $ 2
Mar 21, 2022 $ 0.0328
-23.32%
$ -- $ 1
Mar 20, 2022 $ 0.0428
-0.65%
$ -- $ 0.1
Mar 18, 2022 $ 0.0421
-0.26%
$ -- $ 0.1
Mar 17, 2022 $ 0.0422
+0.05%
$ -- $ 0.1
Mar 16, 2022 $ 0.04
+1.78%
$ -- $ 0
Mar 15, 2022 $ 0.0393
-59.59%
$ -- $ 0
Mar 14, 2022 $ 0.0971
+1.39%
$ -- $ 3
Mar 13, 2022 $ 0.0258
+0.38%
$ -- $ 0
Mar 12, 2022 $ 0.0258
-0.21%
$ -- $ 0
Mar 11, 2022 $ 0.0125
-0.94%
$ -- $ 12
Mar 10, 2022 $ 0.0126
-55.44%
$ -- $ 12
Mar 8, 2022 $ 0.0259
+3.78%
$ -- $ 0
Mar 7, 2022 $ 0.025
-1.45%
$ -- $ 0
Mar 6, 2022 $ 0.0279
-1.57%
$ -- $ 0
Mar 5, 2022 $ 0.0284
-0.30%
$ -- $ 0.1
Mar 4, 2022 $ 0.0275
-3.13%
$ -- $ 0.1
Mar 3, 2022 $ 0.0284
-50.26%
$ -- $ 0.1
Mar 2, 2022 $ 0.0571
+73.22%
$ -- $ 1
Mar 1, 2022 $ 0.033
-68.88%
$ -- $ 1
Feb 27, 2022 $ 0.0284
+1.07%
$ -- $ 0.1
Feb 26, 2022 $ 0.0281
+1.43%
$ -- $ 0.1
Feb 25, 2022 $ 0.0277
+0.28%
$ -- $ 0
Feb 24, 2022 $ 0.0276
+6.93%
$ -- $ 1
Feb 23, 2022 $ 0.0259
-69.97%
$ -- $ 0
Feb 22, 2022 $ 0.0864
+219.01%
$ -- $ 3
Feb 21, 2022 $ 0.027
-3.54%
$ -- $ 0.1
Feb 20, 2022 $ 0.0268
-4.58%
$ -- $ 0
Feb 19, 2022 $ 0.0281
-2.53%
$ -- $ 0
Feb 18, 2022 $ 0.0288
-0.97%
$ -- $ 0.1
Feb 17, 2022 $ 0.0529
-4.43%
$ -- $ 4
Feb 16, 2022 $ 0.0554
+35.40%
$ -- $ 90