Coinranking
BlockStamp Historical Data
BST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5 | $0.0931 | +25.58% | ||
| Jun 28 | $0.0741 | -32.82% | ||
| Jun 21 | $0.114 | +11.43% | ||
| Jun 14 | $0.102 | -13.00% | ||
| Jun 7 | $0.12 | +4.47% | ||
| May 31 | $0.115 | -7.06% | ||
| May 24 | $0.124 | -11.79% | ||
| May 17 | $0.141 | -27.46% | ||
| May 10 | $0.194 | -27.82% | ||
| May 3 | $0.269 | +1.82% | ||
| Apr 26 | $0.264 | +104.96% | ||
| Apr 19 | $0.129 | -65.96% | ||
| Apr 12 | $0.378 | +27.10% | ||
| Apr 5 | $0.298 | -21.86% | ||
| Mar 29 | $0.381 | -11.45% | ||
| Mar 22 | $0.43 | +508.44% | ||
| Mar 15 | $0.0707 | -30.42% | ||
| Mar 8 | $0.108 | +40.07% | ||
| Mar 1 | $0.077 | +827.42% | ||
| Feb 22 | $0.0083 | -92.02% | ||
| Feb 15 | $0.104 | -31.41% | ||
| Feb 8 | $0.151 | -56.14% | ||
| Feb 1 | $0.345 | +128.86% | ||
| Jan 25 | $0.11 | -0.47% | ||
| Jan 18 | $0.1 | -31.68% | ||
| Jan 11 | $0.147 | -10.95% | ||
| Jan 4 | $0.165 | -64.84% | ||
| Dec 28 | $0.468 | +102.57% | ||
| Dec 21 | $0.226 | +9.87% | ||
| Dec 14 | $0.181 | +4.72% | ||
| Dec 7 | $0.139 | -3.99% | ||
| Nov 30 | $0.166 | -48.80% | ||
| Nov 23 | $0.325 | +245.03% | ||
| Nov 16 | $0.0941 | +1.00% | ||
| Nov 9 | $0.0932 | +7.21% | ||
| Nov 2 | $0.087 | -5.53% | ||
| Oct 26 | $0.092 | +21.89% | ||
| Oct 19 | $0.0755 | +5.68% | ||
| Oct 12 | $0.0714 | -25.90% | ||
| Oct 5 | $0.0965 | +33.22% | ||
| Sep 28 | $0.0724 | -15.74% | ||
| Sep 21 | $0.0859 | +17.31% | ||
| Sep 14 | $0.0732 | +8.53% | ||
| Sep 7 | $0.0674 | -0.30% | ||
| Aug 31 | $0.0677 | -16.17% | ||
| Aug 24 | $0.0806 | +0.06% | ||
| Aug 17 | $0.0806 | -33.67% | ||
| Aug 10 | $0.122 | +17.36% | ||
| Aug 3 | $0.103 | +10.09% | ||
| Jul 27 | $0.094 | +38.43% | ||