Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockStamp Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.795
+6.06%
$-- $583,980
Jul 18, 2019 $0.75
+12.16%
$-- $229,620
Jul 17, 2019 $0.668
+3.25%
$-- $488,971
Jul 16, 2019 $0.647
-12.66%
$-- $446,016
Jul 15, 2019 $0.741
+5.91%
$-- $596,583
Jul 14, 2019 $0.7
-8.42%
$-- $557,533
Jul 13, 2019 $0.764
-0.73%
$-- $478,184
Jul 12, 2019 $0.77
+2.89%
$-- $564,941
Jul 11, 2019 $0.748
-39.94%
$-- $671,936
Jul 10, 2019 $1.25
-7.19%
$-- $1.07 million
Jul 9, 2019 $1.34
+0.27%
$-- $1.01 million
Jul 8, 2019 $1.34
+4.84%
$-- $828,667
Jul 7, 2019 $1.28
+1.71%
$-- $103,562
Jul 6, 2019 $1.26
+2.61%
$-- $87,528
Jul 5, 2019 $1.22
-2.69%
$-- $51,161
Jul 4, 2019 $1.26
-14.29%
$-- $3,283
Jul 3, 2019 $1.47
+5.38%
$-- $2,767
Jul 2, 2019 $1.39
+7.41%
$-- $4,124
Jul 1, 2019 $1.3
+5.84%
$-- $4,445
Jun 30, 2019 $1.22
-8.05%
$-- $2,567
Jun 29, 2019 $1.33
-0.14%
$-- $7,591
Jun 28, 2019 $1.33
-0.12%
$-- $6,093
Jun 27, 2019 $1.34
+0.67%
$-- $5,440
Jun 26, 2019 $1.33
+18.18%
$-- $5,098
Jun 25, 2019 $1.12
+4.57%
$-- $614
Jun 24, 2019 $1.07
-0.03%
$-- $80
Jun 23, 2019 $1.07
+2.58%
$-- $425
Jun 22, 2019 $1.05
-7.30%
$-- $2,655
Jun 21, 2019 $1.13
-0.96%
$-- $555
Jun 20, 2019 $1.14
+5.39%
$-- $1,159
Jun 19, 2019 $1.08
+2.30%
$-- $161
Jun 18, 2019 $1.06
-7.07%
$-- $21
Jun 17, 2019 $1.14
+8.99%
$-- $989
Jun 16, 2019 $1.04
-2.55%
$-- $1,050
Jun 15, 2019 $1.07
-3.86%
$-- $3,556
Jun 14, 2019 $1.11
+7.75%
$-- $1,140
Jun 13, 2019 $1.03
+8.81%
$-- $1,171
Jun 12, 2019 $0.95
-3.43%
$-- $8,358
Jun 11, 2019 $0.984
-8.24%
$-- $4,168
Jun 10, 2019 $1.07
+9.66%
$-- $9,915
Jun 9, 2019 $0.978
-5.53%
$-- $6,054
Jun 8, 2019 $1.04
-4.44%
$-- $5,731
Jun 7, 2019 $1.08
+14.41%
$-- $9,919
Jun 6, 2019 $0.947
+1.16%
$-- $2,739
Jun 5, 2019 $0.936
-1.55%
$-- $3,154
Jun 4, 2019 $0.951
+6.70%
$-- $5,800
Jun 3, 2019 $0.891
-1.92%
$-- $9,146
Jun 2, 2019 $0.908
+0.54%
$-- $7,205
Jun 1, 2019 $0.903
-6.43%
$-- $10,143
May 31, 2019 $0.966
+1.97%
$-- $8,737